WhatToFarm
/
Get started
12 Swap

Info about Shih-WBNB pair

Price USD
$0.051971
Price
0.083335 WBNB
TVL
$16,726.4
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A97f25152032B68ce1E38b8F0c12405Cae4F628
Shih:
0x36AC9eAf028C175d62E086945862924E4ba7516F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Shih:
4.23B
Pooled WBNB:
$14.14

Shih/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of Shih token on DEX Bakery Swap is $0.000001971. Shih price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shih token contract is 0x36AC9eAf028C175d62E086945862924E4ba7516F with a market cap $11,865.47. The liquidity pool contract is 0x2A97f25152032B68ce1E38b8F0c12405Cae4F628 with total value locked (TVL) of $16,726.40. The Shih/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Shih/WBNB with the contract address 0x2A97f25152032B68ce1E38b8F0c12405Cae4F628 is $16,726.40.

The total transactions of Shih/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Shih/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Shih to WBNB is 0.000000003335, captured at 5:02 AM UTC.

The price of converting 1 Shih to USD is $0.000001971 today.

Shih-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20246:19:33 PMsell$0.007119$0.0519710.000012040.0833353,611.19
0x000...6e33
0xa2...e765
07/19/20244:58:05 PMsell$0.08845$0.0519860.00014850.08333544,539.47
0x000...837b
0xa8...100d
07/19/20241:28:14 PMsell$0.02281$0.0519140.000039750.08333511,919.26
0x000...1B9F
0x05...eac6
07/18/202411:13:01 PMsell$0.002454$0.0519070.054290.0833351,286.54
0xcBf...F223
0xe5...9297
07/18/20241:23:10 PMsell$0.04265$0.0519260.000073820.08333522,135.77
0x000...6Af0
0x65...1c87
07/18/20241:22:55 PMsell$0.01484$0.0519270.00002570.0833357,705.82
0x000...380d
0x8a...08c2
07/18/202411:05:44 AMsell$0.0003615$0.0519120.0663060.083335189.08
0x000...b322
0x18...5c2b
07/18/202411:00:57 AMsell$0.005407$0.0519120.0594310.0833352,827.9
0x000...1B9F
0x24...f251
07/15/20246:30:59 PMsell$0.001942$0.0519260.0533630.0833351,008.61
0x396...E220
0xe4...d14b
07/15/20244:40:15 PMsell$0.1062$0.0519150.0001850.08333555,469.29
0x000...3140
0x20...47eb
07/15/202412:20:28 PMsell$0.0654$0.0518810.00011590.08333534,760.11
0x000...Beee
0xe5...0a0b
07/15/202412:20:28 PMsell$0.01539$0.0518810.000027290.0833358,182.53
0x000...D4Ad
0xd3...5063
07/15/202412:20:19 PMsell$0.03613$0.0518810.000064060.08333519,206.45
0x000...837b
0x41...b983
07/15/202410:52:03 AMsell$0.01071$0.0518670.000019130.0833355,736.77
0x000...41f6
0x4b...07a4
07/15/202410:51:51 AMsell$0.003989$0.0518680.0571220.0833352,135.35
0x000...0c29
0x99...6a01
07/15/202410:34:06 AMsell$0.001657$0.0518750.0529480.083335883.99
0xb94...6417
0xba...dd7f
07/12/20244:24:50 PMsell$0.02075$0.0517760.000038960.08333511,680.83
0xd20...31F8
0xdc...22ac
07/12/20242:33:04 PMsell$0.06629$0.0517750.00012450.08333537,339.33
0x000...257F
0x95...cbad
07/07/202410:08:34 PMbuy$0.05794$0.0516650.00011670.08335534,796.07
0x000...3140
0xf6...7ae0
07/07/202410:08:19 PMbuy$0.0004851$0.0516650.0697760.083355291.35
0xb94...6417
0xfa...01f1