- WhatToFarm
- BNB Chain
- Bakery Swap
- Shih-WBNB LPs
Info about Shih-WBNB pair
- Pooled Shih:
- 4.23B
- Pooled WBNB:
- $14.15
Shih/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of Shih token on DEX Bakery Swap is $0.000002056. Shih price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.35. Shih token contract is 0x36AC9eAf028C175d62E086945862924E4ba7516F with a market cap $12,375.37. The liquidity pool contract is 0x2A97f25152032B68ce1E38b8F0c12405Cae4F628 with total value locked (TVL) of $17,442.21. The Shih/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shih/WBNB now?
The current liquidity of Shih/WBNB with the contract address 0x2A97f25152032B68ce1E38b8F0c12405Cae4F628 is $17,442.21.
How many transactions are there in the Shih/WBNB pool in the last 24 hours?
The total transactions of Shih/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Shih/WBNB pool in the last 24 hours?
Shih/WBNB pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 Shih to WBNB?
The exchange rate of 1 Shih to WBNB is 0.000000003336, captured at 11:38 PM UTC.
How much is 1 Shih in dollars?
The price of converting 1 Shih to USD is $0.000002056 today.
Shih-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:21:35 PM | sell | $0.07 | $0.052056 | 0.00 | 0.083336 | 32 039.84 | 0xad...0f1b | |
| 2024.04.25 | 11:26:02 AM | sell | $0.00 | $0.052028 | 0.00 | 0.083336 | 1 814.78 | 0x37...85fd | |
| 2024.04.25 | 9:51:29 AM | sell | $0.04 | $0.052043 | 0.00 | 0.083336 | 19 371.71 | 0x46...964f | |
| 2024.04.25 | 9:51:41 AM | sell | $0.01 | $0.052043 | 0.00 | 0.083336 | 4 698.91 | 0x69...e2f3 | |
| 2024.04.25 | 8:57:44 AM | sell | $0.02 | $0.052029 | 0.00 | 0.083336 | 7 525.02 | 0xac...e2f7 | |
| 2024.04.25 | 8:57:44 AM | sell | $0.04 | $0.052029 | 0.00 | 0.083336 | 19 927.60 | 0xbc...9081 | |
| 2024.04.25 | 8:56:50 AM | sell | $0.01 | $0.052027 | 0.00 | 0.083336 | 6 837.56 | 0xdf...b725 | |
| 2024.04.25 | 8:56:50 AM | sell | $0.01 | $0.052027 | 0.00 | 0.083336 | 6 967.17 | 0x59...80bf | |
| 2024.04.25 | 4:44:25 AM | sell | $0.02 | $0.05202 | 0.00 | 0.083336 | 9 370.50 | 0x70...8ae1 | |
| 2024.04.24 | 8:56:34 PM | sell | $0.01 | $0.052033 | 0.00 | 0.083336 | 6 513.62 | 0xcd...8089 | |
| 2024.04.24 | 8:55:55 PM | sell | $0.08 | $0.052034 | 0.00 | 0.083336 | 41 051.94 | 0xae...f21b | |
| 2024.04.24 | 7:34:49 PM | sell | $0.03 | $0.052012 | 0.00 | 0.083337 | 14 554.07 | 0xc2...54f8 | |
| 2024.04.23 | 10:53:02 AM | sell | $0.01 | $0.052036 | 0.00 | 0.083337 | 5 036.20 | 0xc7...9a01 | |
| 2024.04.23 | 10:52:53 AM | sell | $0.00 | $0.052036 | 0.00 | 0.083337 | 1 005.95 | 0x0a...1633 | |
| 2024.04.23 | 10:52:50 AM | sell | $0.01 | $0.052036 | 0.00 | 0.083337 | 3 927.91 | 0x33...cd6a | |
| 2024.04.23 | 10:52:50 AM | sell | $0.02 | $0.052036 | 0.00 | 0.083337 | 10 570.73 | 0x22...fa8d | |
| 2024.04.23 | 10:52:50 AM | sell | $0.01 | $0.052036 | 0.00 | 0.083337 | 4 102.04 | 0xf7...dd03 | |
| 2024.04.23 | 10:52:47 AM | sell | $0.02 | $0.052036 | 0.00 | 0.083337 | 10 381.23 | 0x92...751f | |
| 2024.04.23 | 9:28:36 AM | sell | $0.04 | $0.052021 | 0.00 | 0.083337 | 17 542.46 | 0xb3...ccbc | |
| 2024.04.23 | 9:28:27 AM | sell | $0.01 | $0.05202 | 0.00 | 0.083337 | 5 364.52 | 0xcc...c4b8 |