- WhatToFarm
- BNB Chain
- Bakery Swap
- SHIELD-BAKE LPs
Info about SHIELD-BAKE pair
- Pooled SHIELD:
- 9,011.53
- Pooled BAKE:
- $297.7
SHIELD/BAKE price stats on BNB Chain
As of May 8, 2024, the current price of SHIELD token on DEX Bakery Swap is $0.008582. SHIELD price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.43. SHIELD token contract is 0x60b3BC37593853c04410c4F07fE4D6748245BF77 with a market cap $8,606.47. The liquidity pool contract is 0x8F30114846012e5C1Fa33F32Cf93b0250C90E05a with total value locked (TVL) of $155.11. The SHIELD/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIELD/BAKE now?
The current liquidity of SHIELD/BAKE with the contract address 0x8F30114846012e5C1Fa33F32Cf93b0250C90E05a is $155.11.
How many transactions are there in the SHIELD/BAKE pool in the last 24 hours?
The total transactions of SHIELD/BAKE is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIELD/BAKE pool in the last 24 hours?
SHIELD/BAKE pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 SHIELD to BAKE?
The exchange rate of 1 SHIELD to BAKE is 0.03294, captured at 8:08 PM UTC.
How much is 1 SHIELD in dollars?
The price of converting 1 SHIELD to USD is $0.008582 today.
SHIELD-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:48:11 PM | sell | $0.01 | $0.008582 | 0.05 | 0.03294 | 1.53 | 0x00...b8fe | |
| 2024.05.08 | 6:23:41 PM | sell | $0.07 | $0.008598 | 0.29 | 0.03298 | 8.68 | 0x7e...318f | |
| 2024.05.08 | 6:16:13 PM | sell | $0.02 | $0.008482 | 0.09 | 0.03302 | 2.76 | 0xab...7b31 | |
| 2024.05.08 | 5:13:02 PM | sell | $0.03 | $0.008429 | 0.12 | 0.03304 | 3.48 | 0x4c...863a | |
| 2024.05.08 | 3:34:10 PM | sell | $0.03 | $0.008322 | 0.10 | 0.03307 | 3.16 | 0x8b...9222 | |
| 2024.05.08 | 2:32:11 PM | sell | $0.03 | $0.008332 | 0.13 | 0.03313 | 3.85 | 0x1d...80c8 | |
| 2024.05.08 | 12:14:57 PM | buy | $0.01 | $0.008181 | 0.06 | 0.03334 | 1.66 | 0x9d...e87f | |
| 2024.05.08 | 11:35:22 AM | buy | $0.01 | $0.008168 | 0.06 | 0.03333 | 1.70 | 0x41...e866 | |
| 2024.05.08 | 10:16:54 AM | buy | $0.01 | $0.008196 | 0.03 | 0.03332 | 1.02 | 0xbd...2f2a | |
| 2024.05.08 | 6:57:04 AM | buy | $0.01 | $0.008232 | 0.06 | 0.03331 | 1.74 | 0xda...f82c | |
| 2024.05.08 | 5:45:43 AM | buy | $0.01 | $0.008272 | 0.03 | 0.03329 | 1.04 | 0x58...be45 | |
| 2024.05.08 | 5:08:37 AM | buy | $0.05 | $0.008266 | 0.19 | 0.03327 | 5.77 | 0xfc...5888 | |
| 2024.05.08 | 4:24:33 AM | buy | $0.02 | $0.00835 | 0.07 | 0.03324 | 1.97 | 0xfd...8308 | |
| 2024.05.08 | 2:22:59 AM | buy | $0.01 | $0.008293 | 0.03 | 0.03323 | 0.97 | 0xa2...cf72 | |
| 2024.05.08 | 1:51:35 AM | buy | $0.01 | $0.008278 | 0.06 | 0.03322 | 1.74 | 0xbf...f831 | |
| 2024.05.08 | 1:25:11 AM | buy | $0.01 | $0.00831 | 0.04 | 0.03321 | 1.09 | 0xfb...6373 | |
| 2024.05.08 | 12:48:32 AM | buy | $0.01 | $0.008285 | 0.03 | 0.03319 | 1.01 | 0x50...c631 | |
| 2024.05.08 | 12:27:14 AM | buy | $0.02 | $0.008297 | 0.09 | 0.03318 | 2.59 | 0x78...0c83 | |
| 2024.05.08 | 12:23:56 AM | buy | $0.01 | $0.008352 | 0.04 | 0.03316 | 1.29 | 0x26...c05e | |
| 2024.05.08 | 12:18:03 AM | buy | $0.01 | $0.008362 | 0.06 | 0.03315 | 1.71 | 0xaa...33c7 |