WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.005564
Price
0.056457 WBNB
TVL
$3,559.74
MKT CAP
$556.4K
5m
0%
1h
0%
4h
0%
24h
-36.62%
Share
TXNS
54
Buys
5
Sells
49
Volume
434
Telegram price alerts
Pair:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
320,789.48
Pooled WBNB:
$2.06

SFUND/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of SFUND token on DEX Bakery Swap is $0.005564. SFUND price is down -36.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $434.16. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $556,411.10. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $3,559.74. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $3,559.74.

The total transactions of SFUND/WBNB is 54 in the last 24 hours, 5 of which are buy transactions, and 49 are sales transactions.

SFUND/WBNB pool has a trading volume of $434.16 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000006457, captured at 3:36 PM UTC.

The price of converting 1 SFUND to USD is $0.005564 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20259:17:10 AMbuy$0.317$0.0055640.0003680.05645756.98
0x820...2ED8
0x6c...cf28
12/16/20259:16:59 AMbuy$0.9635$0.0055560.0011180.056448173.42
0x8Df...68d3
0x31...3642
12/16/20259:16:59 AMbuy$0.6516$0.0055610.00075630.056454117.18
0x8Df...68d3
0x31...3642
12/16/20259:16:58 AMsell$22.52$0.0055890.026140.0564874,030.35
0xD07...A072
0x11...7ef8
12/16/20258:33:42 AMsell$4.59$0.0056760.0053350.056586810.07
0xefA...D59D
0x56...a47b
12/16/20258:26:43 AMsell$10.18$0.0056940.011870.0566411,788.42
0x0A0...6C15
0xd2...6c66
12/16/20258:03:57 AMsell$9.01$0.0057610.01050.0567121,564.55
0x2e7...e267
0xbf...ef79
12/16/20257:54:02 AMsell$10.17$0.0058220.011850.0567831,748.12
0xd7d...B871
0x34...8dd3
12/16/20254:18:34 AMsell$6.7$0.0058640.0078290.0568461,143.56
0x7ee...3604
0x8a...6bbe
12/16/20253:40:31 AMsell$13.4$0.0059170.015670.0569222,264.52
0x789...C7f9
0x93...0e9a
12/16/20253:29:58 AMsell$4.87$0.0059950.0056820.056991812.77
0xE48...58F6
0x0c...7213
12/16/20253:15:38 AMsell$8.88$0.006010.01040.0570441,477.73
0xf80...4c66
0x05...0fbb
12/16/20252:56:03 AMsell$5.54$0.0060640.0064870.057099913.85
0x5DC...0920
0xe1...fd96
12/16/20252:36:04 AMsell$8.74$0.006140.010190.0571541,424.6
0x15c...0E23
0x8a...46e8
12/16/20252:26:20 AMsell$10.74$0.0061570.012610.0572291,744.76
0x55a...14BC
0xc8...fb39
12/16/20252:15:14 AMsell$10.71$0.0062590.012510.0573121,711.4
0x7ee...3604
0x6a...22c3
12/16/20251:55:26 AMsell$5.68$0.0062830.0066750.057376904.94
0x2e7...e267
0x79...93b4
12/16/20251:41:08 AMsell$3.82$0.0063150.0044850.057413605
0x796...FbF5
0x27...5555
12/16/20251:10:44 AMsell$5.17$0.0063470.0060750.057449815.63
0x0a8...1833
0x69...250c
12/16/202512:43:35 AMsell$11.5$0.006420.013470.0575141,792.67
0xef7...c3E5
0x61...edd5