- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 25,606.51
- Pooled WBNB:
- $24.81
SFUND/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of SFUND token on DEX Bakery Swap is $0.7189. SFUND price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $948.85. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $72,013,260.66. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $36,880.18. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $36,880.18.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $948.85 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0009675, captured at 9:59 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7189 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:52:05 PM | sell | $23.87 | $0.7189 | 0.03213 | 0.0009675 | 33.21 | 0x5f...8d72 | |
| 07/18/2025 | 3:45:47 PM | buy | $3.07 | $0.7153 | 0.004187 | 0.0009744 | 4.29 | 0x5f...1e65 | |
| 07/18/2025 | 2:55:51 PM | buy | $51.8 | $0.7256 | 0.06937 | 0.0009716 | 71.4 | 0x27...9d98 | |
| 07/18/2025 | 1:11:49 PM | sell | $31.96 | $0.7344 | 0.04198 | 0.0009647 | 43.52 | 0x2e...64ad | |
| 07/18/2025 | 1:11:01 PM | sell | $17.89 | $0.7363 | 0.02351 | 0.0009672 | 24.3 | 0xbb...0642 | |
| 07/18/2025 | 10:56:56 AM | buy | $26.31 | $0.7179 | 0.03564 | 0.0009726 | 36.64 | 0xbf...f7fb | |
| 07/18/2025 | 10:56:55 AM | sell | $136.85 | $0.718 | 0.1853 | 0.0009726 | 190.6 | 0x5b...7c96 | |
| 07/18/2025 | 10:54:36 AM | buy | $10.65 | $0.7263 | 0.01445 | 0.0009852 | 14.67 | 0x47...e095 | |
| 07/18/2025 | 10:54:10 AM | buy | $10.66 | $0.7254 | 0.01446 | 0.0009841 | 14.69 | 0x68...f9b3 | |
| 07/18/2025 | 10:54:10 AM | buy | $33.77 | $0.7237 | 0.04582 | 0.0009817 | 46.67 | 0x20...febc | |
| 07/18/2025 | 10:52:34 AM | buy | $36.84 | $0.7196 | 0.04999 | 0.0009765 | 51.19 | 0xf3...e836 | |
| 07/18/2025 | 10:52:34 AM | buy | $13.95 | $0.7216 | 0.01893 | 0.0009792 | 19.33 | 0x7a...1393 | |
| 07/18/2025 | 10:52:31 AM | buy | $10.25 | $0.7178 | 0.01392 | 0.000974 | 14.29 | 0x52...fc66 | |
| 07/18/2025 | 10:51:46 AM | buy | $63.06 | $0.7149 | 0.08556 | 0.0009701 | 88.2 | 0x1e...03e2 | |
| 07/18/2025 | 10:51:26 AM | buy | $46.62 | $0.7106 | 0.06326 | 0.0009643 | 65.6 | 0x00...e433 | |
| 07/18/2025 | 10:51:19 AM | buy | $12.64 | $0.7083 | 0.01716 | 0.0009611 | 17.85 | 0x55...22db | |
| 07/18/2025 | 10:51:07 AM | buy | $19.54 | $0.7071 | 0.02652 | 0.0009594 | 27.64 | 0x32...2f55 | |
| 07/18/2025 | 10:45:32 AM | sell | $34.04 | $0.7035 | 0.04619 | 0.0009545 | 48.4 | 0xd3...891f | |
| 07/18/2025 | 10:42:56 AM | buy | $87.28 | $0.7056 | 0.1184 | 0.0009574 | 123.68 | 0x05...a0a8 | |
| 07/18/2025 | 6:16:15 AM | sell | $15.09 | $0.7079 | 0.02021 | 0.0009479 | 21.32 | 0xe2...d829 |