- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 16,770.33
- Pooled WBNB:
- $36.61
SFUND/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of SFUND token on DEX Bakery Swap is $1.45. SFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $145,149,255.57. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $48,684.04. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $48,684.04.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.002184, captured at 7:28 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $1.45 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:47:27 PM | sell | $91.96 | $1.45 | 0.1383 | 0.002184 | 63.31 | 0xb6...92ad | |
| 12/19/2024 | 6:40:48 PM | sell | $3.84 | $1.46 | 0.005768 | 0.002193 | 2.62 | 0x44...0cdd | |
| 12/19/2024 | 6:40:45 PM | sell | $25.85 | $1.46 | 0.03875 | 0.002196 | 17.64 | 0xcf...3655 | |
| 12/19/2024 | 6:39:45 PM | sell | $13.92 | $1.46 | 0.02084 | 0.002199 | 9.47 | 0x66...16ec | |
| 12/19/2024 | 6:31:39 PM | sell | $25.57 | $1.46 | 0.03835 | 0.002203 | 17.4 | 0x3a...ffc0 | |
| 12/19/2024 | 6:17:57 PM | sell | $63.11 | $1.46 | 0.09505 | 0.002211 | 42.98 | 0x07...38af | |
| 12/19/2024 | 5:57:48 PM | sell | $94.55 | $1.48 | 0.1416 | 0.002225 | 63.66 | 0x9d...753c | |
| 12/19/2024 | 5:38:51 PM | sell | $67.59 | $1.52 | 0.09945 | 0.00224 | 44.4 | 0x53...d583 | |
| 12/19/2024 | 5:16:21 PM | sell | $0.2508 | $1.55 | 0.0003631 | 0.002246 | 0.1616 | 0x14...4dba | |
| 12/19/2024 | 5:16:18 PM | buy | $29.07 | $1.55 | 0.04209 | 0.002257 | 18.65 | 0x5f...1b4c | |
| 12/19/2024 | 5:16:09 PM | buy | $68.33 | $1.55 | 0.09893 | 0.002248 | 43.99 | 0x8e...037a | |
| 12/19/2024 | 4:02:03 PM | buy | $36.51 | $1.54 | 0.05308 | 0.002239 | 23.7 | 0x45...7cba | |
| 12/19/2024 | 3:43:09 PM | sell | $56.2 | $1.52 | 0.0823 | 0.002227 | 36.94 | 0x13...4bec | |
| 12/19/2024 | 2:30:36 PM | sell | $0.4304 | $1.56 | 0.0006145 | 0.002232 | 0.2752 | 0x00...e785 | |
| 12/19/2024 | 2:06:36 PM | sell | $11.73 | $1.56 | 0.01678 | 0.002233 | 7.51 | 0x3c...f452 | |
| 12/19/2024 | 11:46:12 AM | buy | $68.87 | $1.57 | 0.09805 | 0.002242 | 43.73 | 0xa8...9aa3 | |
| 12/19/2024 | 11:28:27 AM | buy | $11.72 | $1.56 | 0.01672 | 0.002235 | 7.48 | 0xbc...736b | |
| 12/19/2024 | 10:33:06 AM | sell | $76.88 | $1.55 | 0.11 | 0.002227 | 49.41 | 0x09...512d | |
| 12/19/2024 | 10:31:00 AM | sell | $65.5 | $1.56 | 0.09366 | 0.002239 | 41.81 | 0x9b...a776 | |
| 12/19/2024 | 9:52:21 AM | sell | $40.23 | $1.57 | 0.05762 | 0.002248 | 25.62 | 0xca...067a |