- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 64,013.72
- Pooled WBNB:
- $10.26
SFUND/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of SFUND token on DEX Bakery Swap is $0.1927. SFUND price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $238.74. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $19,274,208.29. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $24,712.69. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $24,712.69.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $238.74 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0001598, captured at 5:13 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.1927 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:16:24 AM | sell | $0.7133 | $0.1927 | 0.0005917 | 0.0001598 | 3.7 | 0x90...9203 | |
| 10/15/2025 | 12:13:02 AM | sell | $54.03 | $0.1929 | 0.04496 | 0.0001606 | 280 | 0x0c...b44e | |
| 10/14/2025 | 9:42:22 PM | sell | $30.52 | $0.1958 | 0.0252 | 0.0001617 | 155.89 | 0xbd...a5bf | |
| 10/14/2025 | 7:47:42 PM | sell | $9.76 | $0.1948 | 0.008134 | 0.0001622 | 50.14 | 0xdd...7c80 | |
| 10/14/2025 | 3:44:04 PM | sell | $30.1 | $0.194 | 0.02525 | 0.0001627 | 155.15 | 0x72...0340 | |
| 10/14/2025 | 2:22:08 PM | buy | $27.57 | $0.1954 | 0.0231 | 0.0001637 | 141.06 | 0x88...717f | |
| 10/14/2025 | 1:11:48 PM | sell | $5.16 | $0.187 | 0.004482 | 0.0001624 | 27.58 | 0x65...1add | |
| 10/14/2025 | 11:57:42 AM | sell | $22.79 | $0.1896 | 0.01958 | 0.0001628 | 120.23 | 0xf2...8dbe | |
| 10/14/2025 | 3:50:16 AM | sell | $37.64 | $0.207 | 0.02974 | 0.0001636 | 181.76 | 0x94...0d61 | |
| 10/14/2025 | 3:10:41 AM | sell | $20.41 | $0.2066 | 0.01624 | 0.0001643 | 98.8 | 0x05...6793 | |
| 10/13/2025 | 10:45:39 PM | sell | $21.34 | $0.209 | 0.01684 | 0.0001649 | 102.12 | 0x73...0b5d | |
| 10/13/2025 | 10:12:55 PM | sell | $97.52 | $0.2123 | 0.07639 | 0.0001663 | 459.17 | 0x0d...3805 | |
| 10/13/2025 | 9:57:11 PM | sell | $23.72 | $0.213 | 0.0187 | 0.0001678 | 111.38 | 0x3b...d92d | |
| 10/13/2025 | 7:13:03 PM | sell | $20.18 | $0.2106 | 0.01614 | 0.0001684 | 95.85 | 0x90...1256 | |
| 10/13/2025 | 3:28:01 PM | sell | $11.88 | $0.2122 | 0.009456 | 0.0001688 | 56 | 0x37...4d47 | |
| 10/13/2025 | 1:50:27 PM | buy | $40.15 | $0.2142 | 0.03177 | 0.0001695 | 187.46 | 0xe8...090f | |
| 10/13/2025 | 12:28:26 PM | sell | $15.6 | $0.2142 | 0.01225 | 0.0001681 | 72.84 | 0x92...35b1 | |
| 10/13/2025 | 11:30:55 AM | sell | $16.49 | $0.212 | 0.01311 | 0.0001686 | 77.76 | - | 0x53...cfdd |
| 10/13/2025 | 11:25:18 AM | sell | $59.46 | $0.2158 | 0.04672 | 0.0001695 | 275.54 | 0xdf...fba7 | |
| 10/13/2025 | 11:24:20 AM | sell | $58.47 | $0.2176 | 0.04596 | 0.000171 | 268.73 | 0x18...2c3f |