- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 16,524
- Pooled WBNB:
- $36.99
SFUND/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SFUND token on DEX Bakery Swap is $1.38. SFUND price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $923.93. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $138,401,132.12. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $45,738.83. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $45,738.83.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $923.93 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.002242, captured at 6:23 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $1.38 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:09:57 PM | buy | $28.89 | $1.38 | 0.04674 | 0.002242 | 20.83 | 0x41...a3b1 | |
| 11/21/2024 | 6:08:42 PM | buy | $62.03 | $1.38 | 0.1004 | 0.002234 | 44.94 | 0x97...2274 | |
| 11/21/2024 | 6:07:18 PM | buy | $22.81 | $1.37 | 0.03687 | 0.002225 | 16.56 | 0xdb...5c42 | |
| 11/21/2024 | 6:05:30 PM | buy | $34.69 | $1.37 | 0.05606 | 0.00222 | 25.25 | 0x3f...1631 | |
| 11/21/2024 | 5:45:21 PM | buy | $47.77 | $1.36 | 0.07723 | 0.002212 | 34.91 | 0x49...3bb3 | |
| 11/21/2024 | 4:07:54 PM | sell | $34.78 | $1.35 | 0.05633 | 0.002197 | 25.63 | 0xcd...b8dd | |
| 11/21/2024 | 2:14:39 PM | sell | $15.13 | $1.37 | 0.02422 | 0.002202 | 11 | 0x98...05eb | |
| 11/21/2024 | 2:06:42 PM | sell | $14.99 | $1.37 | 0.02402 | 0.002205 | 10.89 | 0xbb...55fb | |
| 11/21/2024 | 1:33:00 PM | sell | $2.24 | $1.37 | 0.003608 | 0.002207 | 1.63 | 0xfa...20a5 | |
| 11/21/2024 | 1:31:03 PM | sell | $0.2506 | $1.37 | 0.0004026 | 0.002207 | 0.1824 | 0x39...f153 | |
| 11/21/2024 | 1:31:00 PM | sell | $2.87 | $1.37 | 0.004612 | 0.002207 | 2.08 | 0x5b...c435 | |
| 11/21/2024 | 1:30:36 PM | buy | $74.51 | $1.37 | 0.1196 | 0.002213 | 54.05 | 0x85...9ff3 | |
| 11/21/2024 | 1:16:24 PM | buy | $69.96 | $1.36 | 0.1126 | 0.0022 | 51.2 | 0x15...a00c | |
| 11/21/2024 | 1:13:45 PM | buy | $25.95 | $1.35 | 0.04188 | 0.00219 | 19.12 | 0x4c...af23 | |
| 11/21/2024 | 11:36:15 AM | sell | $4.53 | $1.32 | 0.007455 | 0.002175 | 3.42 | 0xf3...8c7d | |
| 11/21/2024 | 8:37:21 AM | sell | $2.12 | $1.33 | 0.003482 | 0.002176 | 1.6 | 0x61...707d | |
| 11/21/2024 | 7:55:21 AM | sell | $76.52 | $1.33 | 0.1252 | 0.002183 | 57.34 | 0x94...aba2 | |
| 11/21/2024 | 6:31:12 AM | buy | $3.22 | $1.34 | 0.005291 | 0.002204 | 2.4 | 0x73...078c | |
| 11/21/2024 | 6:25:42 AM | buy | $53.44 | $1.33 | 0.08776 | 0.002198 | 39.91 | 0x4f...cfd0 | |
| 11/21/2024 | 2:48:14 AM | buy | $7.62 | $1.3 | 0.0128 | 0.002192 | 5.83 | 0x05...b059 |