- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 104,804.17
- Pooled WBNB:
- $6.28
SFUND/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of SFUND token on DEX Bakery Swap is $0.05599. SFUND price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $94.70. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $5,599,681.85. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $11,873.61. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $11,873.61.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $94.70 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00005929, captured at 1:42 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.05599 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:19:56 AM | buy | $85.7 | $0.05599 | 0.09074 | 0.00005929 | 1,530.59 | 0xd3...9463 | |
| 11/04/2025 | 6:01:07 AM | sell | $8.98 | $0.05516 | 0.009477 | 0.00005817 | 162.91 | 0x2a...6f75 | |
| 11/03/2025 | 5:50:57 PM | sell | $5.24 | $0.05857 | 0.005223 | 0.00005831 | 89.56 | 0xea...e196 | |
| 11/02/2025 | 10:52:48 PM | sell | $10.26 | $0.0629 | 0.009534 | 0.00005845 | 163.1 | 0x43...3568 | |
| 11/01/2025 | 10:36:24 AM | sell | $25.45 | $0.06373 | 0.02347 | 0.00005876 | 399.4 | 0x53...55d9 | |
| 10/31/2025 | 11:56:14 PM | sell | $10.46 | $0.06443 | 0.009597 | 0.00005907 | 162.46 | 0x47...55c0 | |
| 10/31/2025 | 11:19:32 PM | sell | $9.68 | $0.06455 | 0.008889 | 0.00005925 | 150.02 | 0xec...dd2b | |
| 10/31/2025 | 10:42:04 PM | sell | $9.27 | $0.0644 | 0.008557 | 0.00005941 | 144.02 | 0xf1...a7cc | |
| 10/31/2025 | 10:13:46 PM | sell | $5.28 | $0.06486 | 0.004854 | 0.00005954 | 81.52 | 0x76...7a14 | |
| 10/31/2025 | 9:27:43 PM | sell | $6.04 | $0.06464 | 0.005574 | 0.00005964 | 93.46 | 0x1e...e55c | |
| 10/31/2025 | 9:05:05 PM | sell | $6.02 | $0.06516 | 0.005527 | 0.00005974 | 92.51 | 0x79...bf67 | |
| 10/31/2025 | 8:40:17 PM | sell | $7.51 | $0.06502 | 0.006923 | 0.00005986 | 115.64 | 0xd1...b4f8 | |
| 10/31/2025 | 8:13:43 PM | sell | $8.6 | $0.06517 | 0.007921 | 0.00006001 | 132 | 0x93...c29d | |
| 10/31/2025 | 7:36:00 PM | sell | $9.28 | $0.06555 | 0.008525 | 0.00006016 | 141.69 | 0xff...c77d | |
| 10/31/2025 | 6:57:56 PM | sell | $8.8 | $0.06498 | 0.008169 | 0.00006032 | 135.42 | 0xca...1cd6 | |
| 10/31/2025 | 6:17:43 PM | sell | $9.6 | $0.06536 | 0.008889 | 0.00006049 | 146.95 | 0x27...9fa0 | |
| 10/31/2025 | 5:33:53 PM | sell | $8.6 | $0.06503 | 0.008021 | 0.00006065 | 132.25 | 0x25...0fa6 | |
| 10/31/2025 | 4:59:26 PM | sell | $10.75 | $0.06527 | 0.01001 | 0.00006082 | 164.7 | 0xd8...dd0f | |
| 10/31/2025 | 4:17:07 PM | sell | $9.21 | $0.06602 | 0.008518 | 0.000061 | 139.63 | 0xa4...148b | |
| 10/31/2025 | 3:38:32 PM | sell | $10.28 | $0.06652 | 0.009459 | 0.00006117 | 154.62 | 0xb3...a82f |