- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 23,896
- Pooled WBNB:
- $26.55
SFUND/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of SFUND token on DEX Bakery Swap is $0.7188. SFUND price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $257.29. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $71,673,923.43. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $34,254.41. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $34,254.41.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $257.29 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001114, captured at 9:12 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7188 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:37:59 AM | buy | $1.09 | $0.7188 | 0.001694 | 0.001114 | 1.52 | 0xd7...70be | |
| 06/28/2025 | 5:37:20 AM | sell | $38.66 | $0.7161 | 0.05993 | 0.00111 | 53.98 | 0x0a...ca41 | |
| 06/28/2025 | 5:35:55 AM | sell | $3.3 | $0.7178 | 0.005121 | 0.001112 | 4.6 | 0xec...3303 | |
| 06/28/2025 | 1:39:47 AM | sell | $9.88 | $0.7174 | 0.01534 | 0.001113 | 13.77 | 0x68...57c8 | |
| 06/27/2025 | 8:23:40 PM | sell | $1.14 | $0.7184 | 0.001783 | 0.001114 | 1.6 | 0x60...890a | |
| 06/27/2025 | 8:17:34 PM | sell | $2.72 | $0.7185 | 0.004233 | 0.001114 | 3.79 | 0xb0...b9a5 | |
| 06/27/2025 | 7:42:53 PM | sell | $7.31 | $0.7188 | 0.01135 | 0.001115 | 10.18 | 0xd6...7de2 | |
| 06/27/2025 | 2:47:43 PM | buy | $12.69 | $0.7241 | 0.01966 | 0.001121 | 17.53 | 0x9b...15de | |
| 06/27/2025 | 2:41:17 PM | buy | $18.24 | $0.7228 | 0.02826 | 0.001119 | 25.24 | 0x84...52aa | |
| 06/27/2025 | 12:05:38 PM | buy | $40.46 | $0.7201 | 0.0627 | 0.001115 | 56.19 | 0x1a...fcfa | |
| 06/27/2025 | 12:04:16 PM | buy | $24.96 | $0.7174 | 0.03867 | 0.001111 | 34.79 | 0x63...e278 | |
| 06/27/2025 | 11:31:44 AM | sell | $1.83 | $0.7121 | 0.002839 | 0.001103 | 2.57 | 0xdd...fb24 | |
| 06/27/2025 | 11:19:13 AM | buy | $13.8 | $0.7159 | 0.02139 | 0.001109 | 19.28 | 0xdd...e7f8 | |
| 06/27/2025 | 11:18:59 AM | buy | $15.65 | $0.7147 | 0.02425 | 0.001107 | 21.9 | 0xf3...5cb4 | |
| 06/27/2025 | 11:17:35 AM | buy | $11.34 | $0.7135 | 0.01757 | 0.001105 | 15.89 | 0x80...2bc6 | |
| 06/27/2025 | 11:17:02 AM | buy | $14.78 | $0.7125 | 0.02291 | 0.001104 | 20.75 | 0x7b...8b3e | |
| 06/27/2025 | 11:16:40 AM | buy | $14.83 | $0.7112 | 0.02299 | 0.001102 | 20.86 | 0x97...264d | |
| 06/27/2025 | 11:16:16 AM | buy | $13.65 | $0.71 | 0.02116 | 0.0011 | 19.23 | 0x31...51e6 | |
| 06/27/2025 | 11:15:47 AM | buy | $10.85 | $0.709 | 0.01681 | 0.001098 | 15.3 | 0xe0...568b | |
| 06/27/2025 | 4:48:19 AM | buy | $13.2 | $0.7073 | 0.02048 | 0.001097 | 18.66 | 0x14...4f1d |