- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 24,512.73
- Pooled WBNB:
- $25.78
SFUND/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of SFUND token on DEX Bakery Swap is $0.6874. SFUND price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $433.92. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $68,628,288.65. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $33,645.34. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $33,645.34.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $433.92 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001053, captured at 10:20 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.6874 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:06:58 PM | buy | $21.93 | $0.6874 | 0.03362 | 0.001053 | 31.91 | 0x21...db76 | |
| 06/07/2025 | 9:55:12 PM | sell | $56.63 | $0.6847 | 0.0868 | 0.001049 | 82.7 | 0x5f...1fa8 | |
| 06/07/2025 | 9:52:09 PM | sell | $13.3 | $0.6876 | 0.02038 | 0.001053 | 19.34 | 0x31...e2a2 | |
| 06/07/2025 | 8:35:23 PM | buy | $24.95 | $0.6904 | 0.03829 | 0.001059 | 36.14 | 0xc7...2c9d | |
| 06/07/2025 | 8:34:18 PM | buy | $33.82 | $0.688 | 0.05191 | 0.001055 | 49.16 | 0x83...988e | |
| 06/07/2025 | 4:30:08 PM | buy | $19.54 | $0.6855 | 0.03001 | 0.001052 | 28.51 | 0xcd...289a | |
| 06/07/2025 | 1:49:18 PM | sell | $3.66 | $0.679 | 0.005634 | 0.001045 | 5.39 | 0x1c...045f | |
| 06/07/2025 | 1:06:27 PM | sell | $0.5395 | $0.6791 | 0.0008305 | 0.001045 | 0.7944 | 0x19...1b28 | |
| 06/07/2025 | 1:06:22 PM | sell | $8.63 | $0.6796 | 0.01329 | 0.001046 | 12.7 | 0x33...b703 | |
| 06/07/2025 | 1:06:22 PM | sell | $0.1951 | $0.6792 | 0.0003003 | 0.001045 | 0.2872 | 0xb3...57fd | |
| 06/07/2025 | 1:06:25 PM | sell | $1.75 | $0.6792 | 0.0027 | 0.001045 | 2.58 | 0xfc...34c5 | |
| 06/07/2025 | 1:05:45 PM | sell | $0.2514 | $0.6818 | 0.000387 | 0.001049 | 0.3687 | 0x27...5fcb | |
| 06/07/2025 | 1:05:55 PM | sell | $2.71 | $0.6801 | 0.004185 | 0.001046 | 3.99 | 0x24...f671 | |
| 06/07/2025 | 1:05:46 PM | sell | $20.12 | $0.681 | 0.03097 | 0.001048 | 29.54 | 0x60...4f6d | |
| 06/07/2025 | 1:05:45 PM | buy | $103.28 | $0.6817 | 0.1589 | 0.001049 | 151.48 | 0x90...813d | |
| 06/07/2025 | 12:27:46 PM | buy | $53.18 | $0.6747 | 0.08194 | 0.001039 | 78.81 | 0x15...3207 | |
| 06/07/2025 | 12:27:49 PM | sell | $0.00003616 | $0.6728 | 0.075571 | 0.001036 | 0.00005374 | 0x07...4506 | |
| 06/07/2025 | 12:03:34 PM | buy | $4.04 | $0.6722 | 0.006226 | 0.001036 | 6 | 0xb2...a1db | |
| 06/07/2025 | 10:44:37 AM | buy | $0.5737 | $0.6719 | 0.0008843 | 0.001035 | 0.8538 | 0x19...9af3 | |
| 06/07/2025 | 10:39:37 AM | buy | $1.58 | $0.6716 | 0.002443 | 0.001035 | 2.35 | 0xe9...3a4d |