- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 26,144.08
- Pooled WBNB:
- $24.08
SFUND/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of SFUND token on DEX Bakery Swap is $0.5574. SFUND price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $198.37. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $55,627,000.32. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $29,086.34. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $29,086.34.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $198.37 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0009233, captured at 9:00 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5574 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 8:29:18 AM | buy | $12.52 | $0.5574 | 0.02073 | 0.0009233 | 22.46 | 0xc4...d7a4 | |
| 04/26/2025 | 7:04:45 AM | buy | $0.6737 | $0.5559 | 0.001117 | 0.0009224 | 1.21 | 0xb9...97da | |
| 04/25/2025 | 9:18:51 PM | buy | $40.44 | $0.5552 | 0.06699 | 0.0009198 | 72.82 | 0x40...ab02 | |
| 04/25/2025 | 3:24:50 PM | buy | $54.74 | $0.5543 | 0.09024 | 0.0009138 | 98.74 | 0xa4...9e71 | |
| 04/25/2025 | 3:19:05 PM | buy | $7.76 | $0.5513 | 0.0128 | 0.0009089 | 14.08 | 0x22...fc37 | |
| 04/25/2025 | 3:19:05 PM | buy | $7.95 | $0.5519 | 0.01312 | 0.0009099 | 14.42 | 0x60...bd1d | |
| 04/25/2025 | 2:41:41 PM | buy | $3.72 | $0.5491 | 0.006167 | 0.0009082 | 6.79 | 0x31...a6e0 | |
| 04/25/2025 | 2:35:50 PM | buy | $1.31 | $0.5489 | 0.002178 | 0.0009079 | 2.39 | 0xf9...e305 | |
| 04/25/2025 | 2:25:29 PM | buy | $16.86 | $0.5482 | 0.02788 | 0.0009067 | 30.75 | 0xf3...2cae | |
| 04/25/2025 | 8:58:54 AM | sell | $52.35 | $0.5498 | 0.08603 | 0.0009035 | 95.21 | 0x39...5df1 | |
| 04/25/2025 | 7:54:12 AM | sell | $0.8444 | $0.5517 | 0.001387 | 0.0009068 | 1.53 | 0x75...94c5 | |
| 04/25/2025 | 7:43:03 AM | buy | $4.96 | $0.555 | 0.008153 | 0.000912 | 8.93 | 0x41...8517 | |
| 04/25/2025 | 7:43:00 AM | sell | $131.57 | $0.5565 | 0.2161 | 0.0009145 | 236.4 | 0x3f...cde8 | |
| 04/25/2025 | 7:40:30 AM | sell | $18.21 | $0.5623 | 0.02993 | 0.0009239 | 32.39 | 0xbc...fddf | |
| 04/25/2025 | 7:16:03 AM | sell | $5.77 | $0.5632 | 0.00948 | 0.0009254 | 10.24 | 0x66...39c7 | |
| 04/25/2025 | 6:18:33 AM | sell | $7.87 | $0.5616 | 0.01298 | 0.0009262 | 14.02 | 0x63...214c | |
| 04/25/2025 | 6:08:12 AM | sell | $30.29 | $0.5614 | 0.05012 | 0.0009287 | 53.96 | 0xf3...810e | |
| 04/24/2025 | 10:23:59 PM | buy | $2.89 | $0.5612 | 0.004821 | 0.000936 | 5.15 | 0xd7...22f7 | |
| 04/24/2025 | 9:57:44 PM | buy | $0.4881 | $0.5608 | 0.0008144 | 0.0009358 | 0.8702 | 0xbd...a66e | |
| 04/24/2025 | 9:05:38 PM | buy | $0.638 | $0.5601 | 0.001066 | 0.0009357 | 1.13 | 0x6e...f3bb |