- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 23,149.93
- Pooled WBNB:
- $27.24
SFUND/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of SFUND token on DEX Bakery Swap is $0.7541. SFUND price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $98.67. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $75,640,887.93. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $35,021.64. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $35,021.64.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $98.67 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.001173, captured at 11:08 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.7541 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:02:13 AM | sell | $0.00003702 | $0.7541 | 0.075761 | 0.001173 | 0.00004909 | 0x21...1957 | |
| 05/17/2025 | 10:58:58 AM | sell | $0.00007526 | $0.7541 | 0.061171 | 0.001173 | 0.00009979 | 0xfa...0ede | |
| 05/17/2025 | 10:32:56 AM | buy | $0.00001984 | $0.7581 | 0.073091 | 0.00118 | 0.00002618 | 0xe2...d0a1 | |
| 05/17/2025 | 9:25:10 AM | sell | $0.05443 | $0.7532 | 0.086902 | 0.001173 | 0.055881 | 0x43...2050 | |
| 05/17/2025 | 8:35:42 AM | sell | $29.01 | $0.7569 | 0.04505 | 0.001175 | 38.33 | 0x00...cd78 | |
| 05/17/2025 | 7:53:03 AM | sell | $10.09 | $0.7596 | 0.01565 | 0.001178 | 13.28 | 0x1f...7533 | |
| 05/17/2025 | 7:05:18 AM | sell | $2.89 | $0.7597 | 0.004494 | 0.001179 | 3.81 | 0x84...06b6 | |
| 05/17/2025 | 6:30:23 AM | sell | $0.00001892 | $0.7596 | 0.072937 | 0.001179 | 0.00002491 | 0x63...226d | |
| 05/17/2025 | 6:28:00 AM | sell | $0.02918 | $0.7596 | 0.00004529 | 0.001179 | 0.03841 | 0xce...6bac | |
| 05/17/2025 | 6:13:30 AM | sell | $2.54 | $0.7596 | 0.003952 | 0.001179 | 3.35 | 0x6a...648e | |
| 05/17/2025 | 5:28:33 AM | sell | $2.77 | $0.761 | 0.004297 | 0.001179 | 3.64 | 0x17...d4f1 | |
| 05/17/2025 | 5:08:10 AM | sell | $1.67 | $0.7612 | 0.002594 | 0.00118 | 2.19 | 0xb9...ae1b | |
| 05/17/2025 | 5:07:03 AM | sell | $4.41 | $0.7615 | 0.006844 | 0.00118 | 5.79 | 0xcb...addc | |
| 05/17/2025 | 4:42:37 AM | sell | $2.95 | $0.7607 | 0.004581 | 0.00118 | 3.87 | 0x2f...1c99 | |
| 05/17/2025 | 4:38:18 AM | sell | $3.89 | $0.7608 | 0.00605 | 0.001181 | 5.12 | 0x05...39c9 | |
| 05/17/2025 | 4:34:06 AM | sell | $2.47 | $0.7608 | 0.003841 | 0.001181 | 3.25 | 0x1e...e9dc | |
| 05/17/2025 | 3:54:24 AM | sell | $8.18 | $0.7594 | 0.01274 | 0.001182 | 10.77 | 0xa7...b9f3 | |
| 05/17/2025 | 3:08:46 AM | sell | $0.0007445 | $0.758 | 0.051162 | 0.001183 | 0.0009822 | 0x76...2e32 | |
| 05/17/2025 | 1:59:13 AM | sell | $1.98 | $0.7541 | 0.003107 | 0.001183 | 2.62 | 0x50...4a92 | |
| 05/17/2025 | 1:14:13 AM | sell | $0.4492 | $0.7597 | 0.0006997 | 0.001183 | 0.5913 | 0xe1...a3f2 |