WhatToFarm
/
Get started
12 Swap

Info about SFUND-WBNB pair

Price USD
$0.003097
Price
0.055076 WBNB
TVL
$2,243.26
MKT CAP
$309.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUND:
361,339.71
Pooled WBNB:
$1.83

SFUND/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of SFUND token on DEX Bakery Swap is $0.003097. SFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.89. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $309,723.87. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $2,243.26. The SFUND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $2,243.26.

The total transactions of SFUND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SFUND/WBNB pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 SFUND to WBNB is 0.000005076, captured at 8:00 AM UTC.

The price of converting 1 SFUND to USD is $0.003097 today.

SFUND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20267:20:52 AMsell$0.8877$0.0030970.0014550.055076286.63
0x266...0155
0xf9...b0f7
03/28/20262:15:02 PMsell$5.35$0.0031390.0087130.0551041,706.95
0xa43...ab12
0xd3...c733
03/27/20266:10:56 PMsell$1.51$0.0031210.0024840.055135483.78
0xf02...EEEE
0x52...ac02
03/27/20266:10:55 PMbuy$6.1$0.0031270.010040.0551451,952.93
0xa43...ab12
0x65...74de
03/27/20264:42:38 PMbuy$0.6047$0.0031150.0009930.055114194.14
0x073...4fdd
0x94...eb11
03/25/202611:12:58 AMbuy$0.065$0.0033070.00010040.05511119.65
0x3Fb...c12A
0x68...3d7d
03/25/202611:11:01 AMbuy$0.7748$0.0032990.0011990.055108234.82
0x3Fb...c12A
0x35...2917
03/22/20267:02:47 AMbuy$1.47$0.0032310.0023250.055098456.06
0xD5d...5094
0xa4...940d
03/21/20267:03:51 PMsell$1.01$0.003250.0015810.055065312.13
0x17b...1b14
0xec...704b
03/21/202612:17:18 AMsell$1.1$0.003260.0017230.055074339.56
0x9C4...D8B9
0xe0...da48
03/20/202611:46:58 PMsell$0.1809$0.0032620.00028180.0550855.47
0x40D...39A4
0xd0...2129
03/19/20263:20:29 PMsell$2.04$0.0032390.003220.055091632.4
0x2cF...3a1e
0xed...712e
03/19/202612:39:39 PMsell$0.1205$0.0032750.00018770.05510136.8
0xB13...A7Ce
0x1a...5066
03/19/20262:40:30 AMsell$0.1614$0.0033250.00024760.05510248.54
0x26a...F1A8
0x83...d552
03/19/20261:41:16 AMsell$1.83$0.0033310.0028140.05511550.68
0x2b9...6076
0xe1...e8aa
03/18/20267:01:04 PMsell$0.9061$0.0033210.0013970.055122272.79
0x40D...39A4
0x28...d13b
03/18/202610:36:54 AMsell$0.04784$0.0034550.000070980.05512613.84
0x3db...9824
0x5a...2932
03/13/20269:52:57 AMsell$1.06$0.0034260.0015890.055131309.86
0x82e...BD77
0x55...33b8
03/07/20269:04:21 PMsell$1.56$0.0031970.0025140.055142489
0xB96...2271
0xad...c620
03/07/20266:25:22 AMsell$1.58$0.0032350.0025210.055156489
0xB96...2271
0x90...fd76