- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 25,910.07
- Pooled WBNB:
- $24.21
SFUND/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SFUND token on DEX Bakery Swap is $0.5612. SFUND price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,105.37. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $56,015,405.72. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $29,027.27. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $29,027.27.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $1,105.37 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0009362, captured at 11:59 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5612 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:32:59 AM | buy | $16 | $0.5612 | 0.0267 | 0.0009362 | 28.51 | 0x40...844a | |
| 04/03/2025 | 8:37:53 AM | buy | $62.37 | $0.5561 | 0.1044 | 0.0009311 | 112.17 | 0x8b...4ef2 | |
| 04/03/2025 | 7:37:31 AM | sell | $33.43 | $0.5572 | 0.05542 | 0.0009237 | 60 | 0xa5...8699 | |
| 04/03/2025 | 7:07:34 AM | sell | $4.51 | $0.5604 | 0.007463 | 0.0009261 | 8.05 | 0x4a...415f | |
| 04/03/2025 | 6:59:13 AM | sell | $18.36 | $0.5613 | 0.03034 | 0.0009276 | 32.71 | 0x6d...f9a5 | |
| 04/03/2025 | 6:57:49 AM | sell | $12.82 | $0.5626 | 0.02118 | 0.0009295 | 22.78 | 0x48...4a8d | |
| 04/03/2025 | 6:57:37 AM | sell | $13.65 | $0.5636 | 0.02256 | 0.0009312 | 24.23 | 0x47...b4dd | |
| 04/03/2025 | 6:10:10 AM | sell | $42.09 | $0.5681 | 0.06926 | 0.0009348 | 74.09 | 0xf3...8381 | |
| 04/03/2025 | 6:08:25 AM | sell | $5.55 | $0.5699 | 0.009142 | 0.0009378 | 9.74 | 0x4f...d11d | |
| 04/03/2025 | 6:08:13 AM | sell | $14.56 | $0.5707 | 0.02397 | 0.0009391 | 25.52 | 0xdc...9060 | |
| 04/03/2025 | 6:06:58 AM | sell | $10.93 | $0.5717 | 0.01799 | 0.0009407 | 19.12 | 0x7e...93c5 | |
| 04/03/2025 | 5:55:55 AM | buy | $54.61 | $0.5735 | 0.08985 | 0.0009436 | 95.22 | 0x2c...5f3d | |
| 04/03/2025 | 5:55:49 AM | buy | $57.7 | $0.5691 | 0.09494 | 0.0009364 | 101.38 | 0x9a...904f | |
| 04/03/2025 | 5:39:57 AM | sell | $4.59 | $0.5636 | 0.007565 | 0.0009275 | 8.15 | 0x7e...bf57 | |
| 04/03/2025 | 5:35:33 AM | sell | $4.22 | $0.564 | 0.006955 | 0.000928 | 7.49 | 0x90...09a0 | |
| 04/03/2025 | 5:27:42 AM | sell | $7.16 | $0.5645 | 0.01178 | 0.0009288 | 12.69 | 0x87...b913 | |
| 04/03/2025 | 4:43:00 AM | sell | $7.74 | $0.5599 | 0.01285 | 0.0009297 | 13.82 | 0x3f...ec46 | |
| 04/03/2025 | 4:41:15 AM | sell | $2.94 | $0.5598 | 0.004899 | 0.0009304 | 5.26 | 0xe2...d441 | |
| 04/03/2025 | 2:37:45 AM | sell | $44.88 | $0.5662 | 0.07398 | 0.0009334 | 79.26 | 0x6b...4a91 | |
| 04/03/2025 | 2:11:57 AM | sell | $2.82 | $0.5624 | 0.004702 | 0.0009365 | 5.02 | 0xe2...e47f |