- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 105,941.72
- Pooled WBNB:
- $6.22
SFUND/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of SFUND token on DEX Bakery Swap is $0.04934. SFUND price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.68. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $4,934,330.09. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $10,428.34. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $10,428.34.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $23.68 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.00005894, captured at 9:18 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.04934 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:51:52 PM | buy | $2.33 | $0.04934 | 0.002793 | 0.00005894 | 47.38 | 0x25...5ba2 | |
| 11/25/2025 | 3:56:49 AM | buy | $5.25 | $0.05078 | 0.00609 | 0.00005886 | 103.46 | 0x5e...09d3 | |
| 11/25/2025 | 1:47:18 AM | sell | $7.74 | $0.05045 | 0.008988 | 0.00005853 | 153.54 | 0x89...6331 | |
| 11/24/2025 | 10:52:53 PM | buy | $8.33 | $0.05091 | 0.009645 | 0.00005888 | 163.79 | 0xcb...b741 | |
| 11/24/2025 | 6:39:09 AM | buy | $5.76 | $0.05007 | 0.006763 | 0.00005873 | 115.16 | 0xd3...bcf9 | |
| 11/24/2025 | 6:37:13 AM | buy | $2.76 | $0.04998 | 0.003241 | 0.00005863 | 55.27 | 0x94...598a | |
| 11/24/2025 | 12:26:57 AM | buy | $5.02 | $0.04897 | 0.006011 | 0.00005854 | 102.67 | 0xc1...a51b | |
| 11/23/2025 | 1:03:51 PM | sell | $8.53 | $0.04917 | 0.01011 | 0.00005823 | 173.66 | 0xb3...4627 | |
| 11/23/2025 | 7:58:37 AM | sell | $5.61 | $0.04909 | 0.006675 | 0.00005839 | 114.31 | 0x34...201a | |
| 11/23/2025 | 2:06:30 AM | sell | $0.2526 | $0.04943 | 0.0002988 | 0.00005846 | 5.11 | 0x9d...bb63 | |
| 11/22/2025 | 6:50:36 PM | buy | $20.68 | $0.0488 | 0.02482 | 0.00005858 | 423.77 | 0x25...634e | |
| 11/22/2025 | 5:28:52 PM | sell | $3.64 | $0.04794 | 0.004407 | 0.00005803 | 75.93 | 0x43...075f | |
| 11/22/2025 | 3:07:13 PM | buy | $25.1 | $0.04796 | 0.03043 | 0.00005814 | 523.44 | 0x75...91c1 | |
| 11/20/2025 | 9:57:38 PM | sell | $16.29 | $0.05058 | 0.01858 | 0.00005768 | 322.11 | 0x94...6374 | |
| 11/20/2025 | 9:01:48 PM | sell | $3.73 | $0.05059 | 0.004276 | 0.0000579 | 73.85 | 0x74...0f19 | |
| 11/19/2025 | 9:24:48 PM | sell | $7.72 | $0.05211 | 0.008601 | 0.00005802 | 148.24 | 0x2e...b546 | |
| 11/17/2025 | 10:07:20 PM | sell | $9.45 | $0.0525 | 0.01047 | 0.0000582 | 180 | 0x22...d90c | |
| 11/17/2025 | 9:39:17 PM | sell | $0.1564 | $0.05228 | 0.0001744 | 0.0000583 | 2.99 | 0x99...3e5e | |
| 11/17/2025 | 11:46:10 AM | sell | $29.53 | $0.05457 | 0.03168 | 0.00005854 | 541.12 | 0x01...49e8 | |
| 11/17/2025 | 11:46:10 AM | buy | $2.68 | $0.05464 | 0.002879 | 0.00005862 | 49.12 | 0x19...7763 |