- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 37,295.23
- Pooled WBNB:
- $17.1
SFUND/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of SFUND token on DEX Bakery Swap is $0.3877. SFUND price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,228.30. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $38,729,217.58. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $28,888.30. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $28,888.30.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $1,228.30 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.000459, captured at 9:15 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.3877 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:58:11 PM | buy | $25.41 | $0.3877 | 0.03008 | 0.000459 | 65.53 | 0xfa...8e7d | |
| 09/04/2025 | 8:12:36 PM | buy | $34.43 | $0.3856 | 0.04081 | 0.0004571 | 89.26 | 0x5e...1c88 | |
| 09/04/2025 | 8:10:29 PM | buy | $8.73 | $0.3845 | 0.01035 | 0.0004558 | 22.71 | 0x99...9e6c | |
| 09/04/2025 | 5:31:18 PM | sell | $56.96 | $0.3844 | 0.06734 | 0.0004546 | 148.14 | 0xb2...9d11 | |
| 09/04/2025 | 5:31:17 PM | sell | $11.04 | $0.3869 | 0.01305 | 0.0004574 | 28.53 | 0x2f...ddc4 | |
| 09/04/2025 | 5:31:17 PM | sell | $11.02 | $0.3863 | 0.01303 | 0.0004567 | 28.53 | 0x0c...6f26 | |
| 09/04/2025 | 5:27:14 PM | sell | $7.34 | $0.3873 | 0.008686 | 0.000458 | 18.96 | 0x33...d8c8 | |
| 09/04/2025 | 3:51:51 PM | buy | $15.72 | $0.389 | 0.01861 | 0.0004605 | 40.42 | 0x57...5b51 | |
| 09/04/2025 | 1:56:40 PM | sell | $3.3 | $0.3879 | 0.003892 | 0.0004573 | 8.51 | 0x0b...22ac | |
| 09/04/2025 | 1:46:55 PM | sell | $1.74 | $0.388 | 0.002058 | 0.0004575 | 4.49 | 0x22...7790 | |
| 09/04/2025 | 1:01:04 PM | buy | $25.48 | $0.3897 | 0.03004 | 0.0004595 | 65.39 | 0x76...1ce6 | |
| 09/04/2025 | 11:45:53 AM | buy | $26.26 | $0.3883 | 0.03096 | 0.0004579 | 67.62 | 0x4a...c06e | |
| 09/04/2025 | 11:22:05 AM | buy | $25.32 | $0.3859 | 0.02985 | 0.000455 | 65.61 | 0x3c...b117 | |
| 09/04/2025 | 11:22:05 AM | buy | $19.16 | $0.3871 | 0.02259 | 0.0004564 | 49.5 | 0x42...48ab | |
| 09/04/2025 | 11:19:23 AM | buy | $9.88 | $0.385 | 0.01165 | 0.0004539 | 25.68 | 0x53...56f1 | |
| 09/04/2025 | 10:18:38 AM | buy | $12.19 | $0.384 | 0.01439 | 0.0004532 | 31.76 | 0xe2...1563 | |
| 09/04/2025 | 9:50:00 AM | sell | $18.92 | $0.3821 | 0.02232 | 0.0004507 | 49.52 | 0x2d...bfcd | |
| 09/04/2025 | 9:41:27 AM | sell | $18.97 | $0.3831 | 0.02238 | 0.0004519 | 49.52 | 0xa2...42d1 | |
| 09/04/2025 | 9:33:46 AM | buy | $30.65 | $0.3851 | 0.03616 | 0.0004543 | 79.6 | 0x1f...4650 | |
| 09/04/2025 | 9:26:15 AM | sell | $18.94 | $0.3825 | 0.02234 | 0.0004512 | 49.52 | 0x7b...9e69 |