- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 53,166.71
- Pooled WBNB:
- $12.25
SFUND/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of SFUND token on DEX Bakery Swap is $0.2209. SFUND price is down -47.25% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $67,699.04. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $22,085,691.97. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $23,484.47. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $23,484.47.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 1438 in the last 24 hours, 866 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $67,699.04 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0002305, captured at 10:49 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.2209 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:43:43 PM | buy | $31.32 | $0.2209 | 0.03269 | 0.0002305 | 141.76 | 0xfd...d2da | |
| 09/23/2025 | 10:38:31 PM | buy | $69.46 | $0.2196 | 0.0723 | 0.0002286 | 316.26 | 0xd3...ad5f | |
| 09/23/2025 | 10:30:10 PM | sell | $33.71 | $0.2179 | 0.03504 | 0.0002265 | 154.67 | 0x6b...6f2d | |
| 09/23/2025 | 10:28:23 PM | buy | $26.51 | $0.2194 | 0.02756 | 0.000228 | 120.86 | 0xa7...b1ff | |
| 09/23/2025 | 10:25:48 PM | sell | $81.93 | $0.2191 | 0.08516 | 0.0002277 | 373.91 | 0x9a...529d | |
| 09/23/2025 | 10:25:48 PM | sell | $24.04 | $0.2211 | 0.02499 | 0.0002298 | 108.75 | 0x36...bf65 | |
| 09/23/2025 | 10:25:42 PM | sell | $46.39 | $0.2224 | 0.04822 | 0.0002312 | 208.55 | 0x36...7229 | |
| 09/23/2025 | 10:25:04 PM | sell | $11.1 | $0.2235 | 0.01154 | 0.0002323 | 49.68 | 0x3e...2bd7 | |
| 09/23/2025 | 10:25:03 PM | sell | $29.45 | $0.2243 | 0.03061 | 0.0002331 | 131.31 | 0x72...db15 | |
| 09/23/2025 | 10:23:27 PM | sell | $9.83 | $0.225 | 0.01022 | 0.0002339 | 43.69 | 0x63...28d8 | |
| 09/23/2025 | 10:20:57 PM | buy | $30.18 | $0.2256 | 0.03142 | 0.0002349 | 133.78 | 0x17...cc47 | |
| 09/23/2025 | 10:20:42 PM | buy | $32.08 | $0.2244 | 0.0334 | 0.0002336 | 142.94 | 0x69...bb07 | |
| 09/23/2025 | 10:16:51 PM | buy | $22.53 | $0.2228 | 0.02351 | 0.0002326 | 101.09 | 0x78...cd62 | |
| 09/23/2025 | 10:15:27 PM | buy | $22.32 | $0.222 | 0.02329 | 0.0002317 | 100.52 | 0x0f...5d7d | |
| 09/23/2025 | 10:14:44 PM | buy | $44.98 | $0.2207 | 0.04694 | 0.0002304 | 203.76 | 0xdb...246d | |
| 09/23/2025 | 10:14:34 PM | buy | $18.49 | $0.2195 | 0.0193 | 0.0002291 | 84.23 | 0xe3...c335 | |
| 09/23/2025 | 10:12:34 PM | buy | $17.18 | $0.2188 | 0.01793 | 0.0002284 | 78.51 | 0x99...b890 | |
| 09/23/2025 | 10:09:55 PM | buy | $13.35 | $0.218 | 0.01395 | 0.0002278 | 61.25 | 0x25...7e64 | |
| 09/23/2025 | 9:57:54 PM | buy | $39.69 | $0.2173 | 0.04142 | 0.0002268 | 182.62 | 0x3e...1f40 | |
| 09/23/2025 | 9:53:39 PM | buy | $28.27 | $0.2163 | 0.02947 | 0.0002255 | 130.71 | 0x7e...35f2 |