- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 29,436.5
- Pooled WBNB:
- $21.62
SFUND/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of SFUND token on DEX Bakery Swap is $0.5873. SFUND price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $560.21. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $58,888,940.07. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $34,669.70. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $34,669.70.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $560.21 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0007327, captured at 8:08 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.5873 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:30:28 PM | sell | $7.04 | $0.5873 | 0.008792 | 0.0007327 | 12 | 0xdb...a8c6 | |
| 08/11/2025 | 2:51:28 PM | sell | $48.11 | $0.5899 | 0.05994 | 0.000735 | 81.55 | 0x10...e60d | |
| 08/11/2025 | 2:48:29 PM | sell | $0.05427 | $0.592 | 0.00006757 | 0.0007371 | 0.09167 | 0xa5...075a | |
| 08/11/2025 | 2:48:11 PM | sell | $17.44 | $0.5926 | 0.02172 | 0.0007378 | 29.44 | 0xba...af61 | |
| 08/11/2025 | 8:13:02 AM | sell | $5.71 | $0.5991 | 0.007045 | 0.0007388 | 9.53 | 0x03...2b21 | |
| 08/11/2025 | 5:17:54 AM | buy | $23.88 | $0.6109 | 0.02903 | 0.0007425 | 39.09 | 0x6f...1105 | |
| 08/11/2025 | 3:27:57 AM | sell | $33.26 | $0.6059 | 0.04053 | 0.0007384 | 54.89 | 0x6b...fb86 | |
| 08/11/2025 | 3:27:27 AM | sell | $18.53 | $0.6077 | 0.02258 | 0.0007406 | 30.49 | 0x7a...2f0c | |
| 08/11/2025 | 3:22:39 AM | sell | $7.27 | $0.6086 | 0.008871 | 0.0007417 | 11.96 | 0x72...52f6 | |
| 08/11/2025 | 2:46:12 AM | sell | $5.18 | $0.6109 | 0.006293 | 0.0007422 | 8.47 | 0x87...c4b8 | |
| 08/11/2025 | 1:57:10 AM | sell | $26.34 | $0.6031 | 0.03247 | 0.0007435 | 43.67 | 0x86...4e17 | |
| 08/11/2025 | 12:29:20 AM | sell | $6.55 | $0.6032 | 0.008099 | 0.0007449 | 10.87 | 0xfb...3c2b | |
| 08/10/2025 | 8:29:56 PM | buy | $50.04 | $0.5998 | 0.06236 | 0.0007475 | 83.42 | 0xd2...e52c | |
| 08/10/2025 | 8:29:09 PM | buy | $53.59 | $0.5963 | 0.06679 | 0.0007431 | 89.88 | 0xa4...6182 | |
| 08/10/2025 | 8:29:08 PM | sell | $222.61 | $0.5985 | 0.2774 | 0.0007458 | 371.95 | 0xec...a68d | |
| 08/10/2025 | 8:19:29 PM | sell | $6.55 | $0.6064 | 0.008163 | 0.0007557 | 10.8 | 0xdd...465b | |
| 08/10/2025 | 6:40:55 PM | sell | $6.97 | $0.6058 | 0.008712 | 0.0007562 | 11.52 | 0x7a...f788 | |
| 08/10/2025 | 5:52:22 PM | sell | $21 | $0.6069 | 0.02621 | 0.0007574 | 34.6 | 0x53...696f | |
| 08/10/2025 | 3:06:26 PM | buy | $67.38 | $0.6081 | 0.08421 | 0.00076 | 110.8 | 0xe3...5fd9 | |
| 08/10/2025 | 3:06:16 PM | buy | $16.49 | $0.6037 | 0.0206 | 0.0007545 | 27.31 | 0xf9...a6a1 |