- WhatToFarm
- BNB Chain
- Bakery Swap
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 11,394.47
- Pooled WBNB:
- $53.3
SFUND/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of SFUND token on DEX Bakery Swap is $2.86. SFUND price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,235.91. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $286,430,558.90. The liquidity pool contract is 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 with total value locked (TVL) of $65,274.47. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5 is $65,274.47.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $1,235.91 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.004666, captured at 5:44 PM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $2.86 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:40:17 PM | sell | $15.18 | $2.86 | 0.02 | 0.004666 | 5.31 | 0xdc...29b2 | |
| 2024.04.25 | 5:10:57 PM | sell | $60.28 | $2.87 | 0.10 | 0.004677 | 20.99 | 0x7c...5806 | |
| 2024.04.25 | 4:41:06 PM | buy | $74.21 | $2.88 | 0.12 | 0.004703 | 25.73 | 0x91...1097 | |
| 2024.04.25 | 4:40:57 PM | buy | $74.17 | $2.87 | 0.12 | 0.004682 | 25.83 | 0x4b...b6f7 | |
| 2024.04.25 | 3:28:51 PM | buy | $34.56 | $2.84 | 0.06 | 0.004666 | 12.17 | 0xe5...e16d | |
| 2024.04.25 | 1:37:30 PM | sell | $94.66 | $2.81 | 0.16 | 0.004647 | 33.67 | 0xe7...8401 | |
| 2024.04.25 | 1:16:20 PM | buy | $0.01 | $2.83 | 0.00 | 0.004689 | 0.00 | 0xa9...526f | |
| 2024.04.25 | 11:44:02 AM | buy | $24.83 | $2.85 | 0.04 | 0.004685 | 8.70 | 0x85...cb4c | |
| 2024.04.25 | 10:45:17 AM | buy | $12.03 | $2.84 | 0.02 | 0.00468 | 4.24 | 0x95...414e | |
| 2024.04.25 | 9:13:38 AM | buy | $1.04 | $2.86 | 0.00 | 0.004676 | 0.36 | 0x08...a0c6 | |
| 2024.04.25 | 8:50:47 AM | buy | $1.84 | $2.84 | 0.00 | 0.004676 | 0.65 | 0x84...3386 | |
| 2024.04.25 | 8:50:47 AM | buy | $0.07 | $2.84 | 0.00 | 0.004676 | 0.02 | 0xa9...a8fc | |
| 2024.04.25 | 8:50:47 AM | buy | $0.20 | $2.84 | 0.00 | 0.004676 | 0.07 | 0xb2...5ca2 | |
| 2024.04.25 | 8:50:41 AM | sell | $122.07 | $2.84 | 0.20 | 0.004665 | 43.03 | 0x62...2118 | |
| 2024.04.25 | 8:50:47 AM | buy | $0.51 | $2.84 | 0.00 | 0.004676 | 0.18 | 0x58...ecdc | |
| 2024.04.25 | 6:46:30 AM | buy | $0.55 | $2.86 | 0.00 | 0.004711 | 0.19 | 0xa8...80df | |
| 2024.04.25 | 1:30:06 AM | buy | $30.78 | $2.85 | 0.05 | 0.004706 | 10.78 | 0x78...cb9a | |
| 2024.04.25 | 1:29:12 AM | buy | $1.11 | $2.85 | 0.00 | 0.004702 | 0.39 | 0xdb...273a | |
| 2024.04.25 | 1:28:57 AM | buy | $1.01 | $2.85 | 0.00 | 0.004701 | 0.35 | 0x6f...bebf | |
| 2024.04.25 | 1:26:12 AM | buy | $1.24 | $2.85 | 0.00 | 0.004701 | 0.43 | 0x5c...e574 |