- WhatToFarm
- BNB Chain
- Bakery Swap
- SACT-BAKE LPs
Info about SACT-BAKE pair
- Pooled SACT:
- 85,826.42
- Pooled BAKE:
- $1,059.02
SACT/BAKE price stats on BNB Chain
As of May 8, 2024, the current price of SACT token on DEX Bakery Swap is $0.003138. SACT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7.58. SACT token contract is 0x1bA8c21c623C843Cd4c60438d70E7Ad50f363fbb with a market cap $15,737.32. The liquidity pool contract is 0x226975ad3F1B5ac252e63b551EB9E39E93317FAb with total value locked (TVL) of $540.27. The SACT/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SACT/BAKE now?
The current liquidity of SACT/BAKE with the contract address 0x226975ad3F1B5ac252e63b551EB9E39E93317FAb is $540.27.
How many transactions are there in the SACT/BAKE pool in the last 24 hours?
The total transactions of SACT/BAKE is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SACT/BAKE pool in the last 24 hours?
SACT/BAKE pool has a trading volume of $7.58 in the last 24 hours.
What is the exchange rate of 1 SACT to BAKE?
The exchange rate of 1 SACT to BAKE is 0.0123, captured at 6:11 PM UTC.
How much is 1 SACT in dollars?
The price of converting 1 SACT to USD is $0.003138 today.
SACT-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:44:02 PM | sell | $0.01 | $0.003138 | 0.05 | 0.0123 | 4.01 | 0x7e...a9a7 | |
| 2024.05.08 | 5:15:14 PM | sell | $0.19 | $0.003145 | 0.75 | 0.01231 | 60.85 | 0x85...a4dd | |
| 2024.05.08 | 5:09:56 PM | sell | $0.15 | $0.003144 | 0.59 | 0.01233 | 47.50 | 0xe9...834a | |
| 2024.05.08 | 3:28:01 PM | sell | $0.59 | $0.003117 | 2.36 | 0.01236 | 190.52 | 0xf6...a143 | |
| 2024.05.08 | 2:53:17 PM | sell | $0.24 | $0.003152 | 0.96 | 0.0124 | 77.59 | 0x7a...eb08 | |
| 2024.05.08 | 2:51:05 PM | sell | $0.31 | $0.00316 | 1.23 | 0.01243 | 99.13 | 0x76...48d9 | |
| 2024.05.08 | 2:25:59 PM | sell | $0.97 | $0.003155 | 3.87 | 0.01254 | 308.47 | 0xf1...f4ac | |
| 2024.05.08 | 12:41:09 PM | buy | $0.02 | $0.003107 | 0.08 | 0.01269 | 5.93 | 0x93...ae51 | |
| 2024.05.08 | 12:28:27 PM | buy | $0.01 | $0.003106 | 0.05 | 0.01269 | 3.59 | 0x7a...2791 | |
| 2024.05.08 | 12:27:48 PM | buy | $0.02 | $0.003106 | 0.07 | 0.01269 | 5.48 | 0x1a...426d | |
| 2024.05.08 | 12:00:45 PM | buy | $0.26 | $0.003108 | 1.05 | 0.01267 | 83.14 | 0x66...8826 | |
| 2024.05.08 | 11:53:49 AM | buy | $0.02 | $0.003109 | 0.08 | 0.01266 | 6.07 | 0xd5...61a1 | |
| 2024.05.08 | 11:53:16 AM | buy | $0.01 | $0.00311 | 0.05 | 0.01266 | 3.81 | 0x68...ae50 | |
| 2024.05.08 | 11:25:55 AM | buy | $0.41 | $0.003101 | 1.67 | 0.01264 | 131.94 | 0x40...d8c6 | |
| 2024.05.08 | 6:27:29 AM | buy | $0.52 | $0.003101 | 2.12 | 0.01259 | 167.96 | 0x5e...eb08 | |
| 2024.05.08 | 5:05:28 AM | buy | $0.94 | $0.003112 | 3.79 | 0.01249 | 303.06 | 0x3e...e954 | |
| 2024.05.08 | 4:37:33 AM | buy | $0.36 | $0.003122 | 1.42 | 0.01243 | 113.94 | 0x0f...eb41 | |
| 2024.05.08 | 2:21:35 AM | buy | $0.25 | $0.003092 | 1.02 | 0.0124 | 82.43 | 0xa9...c41c | |
| 2024.05.08 | 1:49:20 AM | buy | $0.22 | $0.003091 | 0.88 | 0.01238 | 71.18 | 0xa0...bbba | |
| 2024.05.08 | 1:48:53 AM | buy | $0.15 | $0.003086 | 0.61 | 0.01236 | 49.65 | 0x3d...6eca |