WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0001529
Price
0.062342 WBNB
TVL
$103,847.06
MKT CAP
$76.3M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
20
Buys
17
Sells
3
Volume
1
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
340.43M
Pooled WBNB:
$79.49

RACA/WBNB price stats on BNB Chain

As of May 15, 2025, the current price of RACA token on DEX Bakery Swap is $0.0001529. RACA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.59. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $76,261,389.06. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $103,847.06. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $103,847.06.

The total transactions of RACA/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

RACA/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000002342, captured at 5:30 PM UTC.

The price of converting 1 RACA to USD is $0.0001529 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20251:13:47 PMbuy$0.00002113$0.00015290.0732360.0623420.1381
-
0x6d...57df
05/15/20251:11:57 PMbuy$0.0001919$0.00015290.0629380.0623421.25
0xd9d...33D1
0xf1...7e7b
05/15/20257:20:58 AMsell$0.0003248$0.00015050.0650240.0623282.15
0x38a...a96a
0xb9...b3b0
05/15/20255:19:04 AMbuy$0.000593$0.00015240.0691120.0623423.89
0xd9d...33D1
0x2a...a1dc
05/15/20254:28:38 AMbuy$0.00001683$0.0001520.0725930.0623420.1107
0xd9d...33D1
0xfe...e60f
05/15/20254:28:33 AMbuy$0.0009461$0.0001520.0514570.0623426.22
0x38a...a96a
0x67...45ee
05/15/20252:51:51 AMsell$0.061323$0.0001510.092040.0623280.0008763
0x38a...a96a
0x87...29ec
05/15/20252:51:51 AMbuy$0.052211$0.00015190.0834080.0623420.01455
0x38a...a96a
0xad...3cac
05/15/20252:51:51 AMbuy$0.00006896$0.00015190.0610620.0623420.4537
0x38a...a96a
0xb4...99fd
05/15/20252:50:18 AMbuy$0.0001238$0.00015190.0619080.0623420.8148
0x38a...a96a
0x55...13af
05/15/20252:09:49 AMbuy$0.0001482$0.00015150.0622910.0623420.9782
0x38a...a96a
0xd6...02c5
05/15/20251:21:13 AMsell$0.084967$0.00015220.01175980.0623280.00003263
0x38a...a96a
0xf4...0e4f
05/15/20251:21:00 AMbuy$0.0001886$0.00015310.0628850.0623421.23
0x38a...a96a
0x82...a924
05/14/20254:22:10 PMbuy$0.06524$0.00015280.00010.062342426.93
0xd9d...33D1
0x60...e6b8
05/14/20254:22:07 PMbuy$0.00006964$0.00015280.0610670.0623420.4557
0xd9d...33D1
0xdd...4bb5
05/14/20254:20:30 PMbuy$0.1957$0.00015280.00030.0623421,280.81
0xd9d...33D1
0x36...f25a
05/14/20254:20:25 PMbuy$0.06525$0.00015280.00010.062342426.93
0x38a...a96a
0xbe...459c
05/14/20254:19:10 PMbuy$0.0001208$0.00015280.0618510.0623420.7906
0x38a...a96a
0x9d...8a4d
05/14/20254:14:40 PMbuy$0.0000363$0.00015280.0755630.0623420.2375
0xd9d...33D1
0x52...340d
05/14/20252:29:54 PMbuy$0.2625$0.00015290.0004020.0623421,716.42
0x000...07F6
0xbf...fe22