WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.000142
Price
0.062362 WBNB
TVL
$96,020.08
MKT CAP
$70.8M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
8
Buys
6
Sells
2
Volume
14
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
338.97M
Pooled WBNB:
$79.83

RACA/WBNB price stats on BNB Chain

As of April 26, 2025, the current price of RACA token on DEX Bakery Swap is $0.000142. RACA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.23. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $70,816,824.90. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $96,020.08. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $96,020.08.

The total transactions of RACA/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

RACA/WBNB pool has a trading volume of $14.23 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000002362, captured at 9:00 AM UTC.

The price of converting 1 RACA to USD is $0.000142 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/202511:05:48 PMbuy$0.8418$0.0001420.00140.0623625,926.28
0x917...339f
0xb5...5b9a
04/25/202510:23:36 PMbuy$0.3956$0.00014190.00065860.0623622,788.35
0x000...148E
0xea...90a3
04/25/20259:46:15 PMbuy$0.1276$0.00014230.00021190.062362897.15
0x000...5856
0xc9...44d9
04/25/20256:09:47 PMbuy$0.2648$0.00014230.00043940.0623621,860.15
0x000...4b08
0x1d...f0b3
04/25/202512:59:17 PMbuy$0.6367$0.0001430.0010510.0623624,450.59
0x000...7e90
0xf2...a916
04/25/202512:54:32 PMbuy$10.95$0.00014310.018060.06236176,508.04
0x267...e5F0
0x45...77be
04/25/20257:03:00 AMsell$0.5868$0.00014420.00096560.0623734,068.92
0x000...5558
0x65...f5d1
04/25/20255:14:35 AMsell$0.4238$0.00014330.00070150.0623732,956.21
0x38a...a96a
0x5a...7fce
04/24/20259:58:17 PMsell$47.5$0.00014230.079250.062375333,638.49
0x83b...78a7
0xf7...a028
04/24/202510:00:28 AMbuy$0.0000209$0.00014250.0735080.0623920.1466
0x9f2...9582
0x6d...b47a
04/24/20259:42:55 AMbuy$0.00005469$0.00014250.0791820.0623920.3838
0x9f2...9582
0x7d...54fc
04/24/20259:42:25 AMbuy$0.0000614$0.00014250.061030.0623920.4308
0x9f2...9582
0xdf...633d
04/24/20259:42:04 AMbuy$0.00007074$0.00014250.0611870.0623920.4964
0x9f2...9582
0x63...a5ac
04/23/202511:36:58 PMsell$0.000315$0.00014410.0651980.0623772.18
0xd9d...33D1
0x4d...d3dd
04/23/20253:49:29 PMbuy$0.8218$0.00014480.0013560.0623925,672.56
0x000...9a0e
0x2d...5625
04/22/202511:47:25 PMsell$0.6698$0.00014650.0010870.0623774,571.68
0x000...f95e
0xbc...d73c
04/22/202511:47:16 PMsell$0.6363$0.00014650.0010320.0623774,342.81
0x000...5856
0xda...e3ff
04/22/20256:30:37 PMsell$0.4184$0.00014470.00068740.0623772,890.83
0x32E...f648
0x60...e501
04/22/20258:36:57 AMsell$0.5836$0.00014390.0009640.0623784,054.03
0x32E...f648
0x21...6f92
04/21/20253:49:52 PMsell$3.65$0.00014360.006050.06237825,440.3
0x41C...b02b
0x00...a984