WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.000169
Price
0.062293 WBNB
TVL
$115,973.64
MKT CAP
$84.3M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
6
Buys
2
Sells
4
Volume
162
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
344M
Pooled WBNB:
$78.67

RACA/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of RACA token on DEX Bakery Swap is $0.000169. RACA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $161.54. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $84,282,748.31. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $115,973.64. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $115,973.64.

The total transactions of RACA/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RACA/WBNB pool has a trading volume of $161.54 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000002293, captured at 9:59 PM UTC.

The price of converting 1 RACA to USD is $0.000169 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:24:46 PMbuy$1.94$0.0001690.0026380.06229311,503.56
0xC8E...23a1
0xdf...b5aa
07/18/20252:56:13 PMbuy$0.5974$0.00017130.00080.0622933,487.55
0x5F4...5783
0x28...7bd3
07/18/20252:02:45 PMsell$86.3$0.00017280.1140.062283499,429.26
0x452...2be9
0xb5...2c64
07/18/20251:08:59 PMsell$2.26$0.00017380.0029770.06228613,021.97
0xC8E...23a1
0xd8...62d7
07/18/20259:35:01 AMsell$1.26$0.00016820.0017250.0622867,544.43
0x972...949f
0xf7...562e
07/18/20259:26:00 AMsell$69.15$0.00016840.0940.062289410,547.73
0xa41...2aF8
0x5d...8cff
07/17/202512:07:39 AMsell$59.15$0.00016250.083510.062295363,875.39
0xF42...1cbF
0x31...2536
07/16/202511:05:40 PMbuy$59.8$0.00016410.084130.062308364,400.31
0xF42...1cbF
0x66...ecf4
07/16/20258:39:17 PMsell$1.91$0.00016320.0026860.06229311,716.03
0xefA...D59D
0xde...23bf
07/16/20255:50:01 PMsell$40.16$0.0001610.057230.062294249,411.53
0xAC4...58F7
0x53...68db
07/16/20255:05:13 PMsell$10.91$0.00016080.015580.06229767,859.63
0x517...751c
0xd7...3a49
07/16/20255:03:49 PMsell$0.7673$0.00016090.0010950.0622974,768.36
0x314...F052
0x26...05ce
07/16/20255:03:23 PMbuy$10.98$0.00016180.015680.0623167,859.63
0x517...751c
0x2a...1bbb
07/14/20253:45:46 AMsell$1.47$0.00015970.0021170.0622949,231.91
0x5B6...cDE7
0x86...6c55
07/14/20252:42:09 AMsell$3.91$0.00015870.0056540.06229424,645.73
0xF42...1cbF
0xa4...f3a0
07/13/20254:17:20 AMsell$0.7875$0.00015740.0011470.0622945,000.73
0xE40...9f83
0xc1...b20f
07/12/202510:21:20 PMsell$0.001$0.00015660.0514660.0622946.39
0x38a...a96a
0x1b...0978
07/11/20255:44:30 PMsell$0.071246$0.00015930.01017950.0622940.00007822
0x38a...a96a
0x4f...2844
07/10/20259:57:06 PMsell$0.3855$0.00015710.00056290.0622942,453.24
0x2C6...F9EB
0xb9...f840
07/10/20259:19:55 PMsell$1.76$0.00015580.0025980.06229411,324.99
0xC8E...23a1
0xf7...9328