WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0002782
Price
0.064067 WBNB
TVL
$143,271.24
MKT CAP
$138.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
258.17M
Pooled WBNB:
$104.71

RACA/WBNB price stats on BNB Chain

As of December 19, 2024, the current price of RACA token on DEX Bakery Swap is $0.0002782. RACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $138,736,070.75. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $143,271.25. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $143,271.25.

The total transactions of RACA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RACA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000004067, captured at 6:08 PM UTC.

The price of converting 1 RACA to USD is $0.0002782 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20243:33:45 PMbuy$2.72$0.00027820.0039850.0640679,796.25
0x383...1fae
0x88...6c2f
12/19/20241:38:51 PMsell$9.76$0.00028310.013950.06404334,498.22
0x5eb...aF20
0xc0...5c15
12/19/202411:46:57 AMbuy$5.38$0.00028580.0076590.06406818,826.93
0x063...678b
0x98...5ad6
12/19/20246:14:15 AMbuy$0.3017$0.00028540.000430.0640681,056.95
0x102...027A
0xc3...acea
12/19/20242:38:54 AMbuy$2.64$0.00027430.0039210.0640689,639.47
0x35a...281a
0x7c...4369
12/18/202411:45:12 PMbuy$1.1$0.00028090.0015980.0640673,930.13
0x32E...f648
0x93...e06b
12/18/20249:54:19 PMsell$78.86$0.00028160.11330.064047280,000
0x2EB...F345
0x4d...b442
12/18/20249:54:22 PMbuy$4.1$0.0002830.0058990.06406714,502.67
0xD9E...72b7
0x90...3cad
12/18/20249:35:07 PMbuy$11.16$0.00028390.016020.06407539,320.92
0x9b4...5C3a
0xaa...7b9d
12/18/20249:35:04 PMsell$141.37$0.00028270.20290.064058500,000
0x2EB...F345
0x1f...be48
12/18/20249:22:58 PMbuy$0.5437$0.0002840.0007830.064091,914.14
0x32E...f648
0xef...e8eb
12/18/20246:50:25 PMbuy$7.17$0.00029360.010.0640924,447.91
0x8BE...0460
0x28...6323
12/18/20243:28:21 PMbuy$0.3227$0.00029120.00045310.0640891,107.9
0x32E...f648
0xdd...ca26
12/18/20241:57:36 PMbuy$0.4366$0.00029210.00061120.0640891,494.52
0x32E...f648
0x19...e6cc
12/18/20241:57:06 PMbuy$9.82$0.00029210.013740.06408933,618.45
0x13C...6E17
0x83...3151
12/18/20241:57:00 PMsell$145.46$0.00029090.20360.064072500,000
0x2EB...F345
0x71...b43b
12/18/20249:52:10 AMsell$29.62$0.00029170.041450.064081101,566.14
0x01e...9349
0x92...e57e
12/18/20249:49:43 AMbuy$30.01$0.00029340.0420.064106102,282.11
0x01e...9349
0x4e...016f
12/18/20241:14:36 AMsell$44.02$0.00029340.061230.064082150,000
0xff8...5937
0xef...9286
12/17/202411:19:21 PMbuy$2.02$0.00029450.0028280.0641096,882.67
0x32E...f648
0x5a...8bb2