WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00006951
Price
0.079628 WBNB
TVL
$73,880.39
MKT CAP
$34.8M
5m
0%
1h
0%
4h
1.97%
24h
5.93%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
529.82M
Pooled WBNB:
$51.16

RACA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of RACA token on DEX Bakery Swap is $0.00006951. RACA price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.95. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $34,757,654.47. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $73,880.39. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $73,880.39.

The total transactions of RACA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RACA/WBNB pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000009628, captured at 9:13 PM UTC.

The price of converting 1 RACA to USD is $0.00006951 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:21:53 PMsell$1.38$0.000069510.0019120.07962819,860.49
0x7Ca...0Aeb
0xa6...7214
05/30/20264:40:03 PMsell$1.3$0.000068170.001840.07962819,111.45
0x726...D225
0xde...aa7f
05/30/20262:27:34 PMsell$1.26$0.000065620.0018560.07962919,275.58
0x1a3...6297
0x24...13c9
05/28/20264:02:21 AMbuy$1.14$0.000061640.0017920.07968718,503.43
0x8Fc...BdFc
0xf1...8621
05/27/20262:11:48 PMsell$60.95$0.000062940.093420.079646968,405.85
0xdE2...2860
0x7c...0eb8
05/24/20268:47:33 AMsell$39.51$0.000063760.059960.079675619,695.58
0xB76...c604
0x22...36fc
05/20/20269:40:33 AMsell$68.85$0.00006260.10670.0797071.1M
0x407...b9cF
0x53...9275
05/20/20269:28:27 AMsell$54.44$0.000062830.084420.079743866,486.37
0x0A7...813b
0x2d...a949
05/17/202611:42:09 PMbuy$2.01$0.000063170.0031370.07981731,958.68
0x407...d437
0x59...a8dc
05/13/20263:36:57 AMbuy$0.05756$0.000066850.000084520.079817860.99
0xB5C...9798
0xfc...c369
05/13/20263:36:57 AMsell$3.65$0.000066460.0053670.07975955,000
0x0C5...Dd25
0x18...9123
05/12/202611:00:33 PMsell$3.25$0.000065040.0048890.07976150,088.79
0x2AF...f6Dc
0xe7...5414
05/12/20263:26:02 PMbuy$1.13$0.000063950.0017440.0798217,767.95
0x387...0bB1
0x62...ed6a
05/12/20261:14:19 PMbuy$0.02624$0.000064930.000039680.07982404.1
0xe24...321b
0x13...57df
05/09/20264:16:20 AMbuy$4.03$0.000064230.0061720.07981962,865.13
0xEb3...0929
0xa1...cae9
05/09/20264:16:20 AMsell$192.83$0.00006420.29470.0798153M
0xeD7...79cc
0xba...a36b
05/09/20261:41:02 AMsell$1.15$0.000064640.001760.07987117,835.43
0x65c...8985
0x0a...dfed
05/07/202610:10:57 PMbuy$1.2$0.00006310.0019020.07993119,160.92
0x0A4...C9cA
0x57...013d
05/06/202611:23:44 PMsell$3.95$0.000063860.006110.07987261,890.03
0xb75...aE3B
0x8d...4b55
05/06/202612:24:29 PMsell$1.15$0.000064720.0017650.07987317,880.2
0x726...D225
0x3c...d719