WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000645
Price
0.061028 WBNB
TVL
$66,320.52
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
512.55M
Pooled WBNB:
$52.87

RACA/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of RACA token on DEX Bakery Swap is $0.0000645. RACA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.27. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $32,252,268.75. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $66,320.53. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $66,320.53.

The total transactions of RACA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RACA/WBNB pool has a trading volume of $7.27 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001028, captured at 11:55 AM UTC.

The price of converting 1 RACA to USD is $0.0000645 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202610:01:28 PMsell$1.17$0.00006450.0018780.06102818,258.64
0x1a3...6297
0xeb...8742
02/16/20263:31:44 PMbuy$1.3$0.000063080.0021320.06103420,609.74
0x0F0...D349
0x0b...ca7b
02/16/20262:52:10 PMsell$4.79$0.000063340.0077790.06102875,618.6
0xadB...4e79
0x49...799b
02/15/20265:50:06 PMbuy$1.15$0.000063230.0018950.06103518,313.92
0x97c...3b26
0x02...1b6d
02/15/20263:26:46 AMbuy$3.28$0.000065320.0052050.06103450,301.13
0x176...e6da
0x78...e124
02/14/202610:35:50 PMsell$31.5$0.000065080.049820.061029483,954.15
0x97D...c3df
0x00...5b00
02/14/202610:30:06 PMbuy$31.28$0.000065410.049520.061035478,190.35
0x97D...c3df
0xe5...2a78
02/14/202611:23:13 AMsell$1.24$0.00006510.0019670.06102819,128.02
0x69c...873b
0x99...7fcb
02/13/20262:37:12 PMsell$13.6$0.000061830.022640.061029220,000.41
0xf35...8F62
0x5a...8c4b
02/12/202611:31:56 AMsell$1.06$0.000063840.0017220.06102916,730.36
0x38d...dfb9
0x49...7139
02/11/202610:04:39 AMbuy$1.16$0.000061250.0019680.06103519,007.26
0x454...bD73
0xf3...12d3
02/11/20266:09:33 AMbuy$1.37$0.000062340.0022760.06103521,976.46
0x97c...3b26
0x96...94ad
02/10/20262:48:21 PMbuy$1.16$0.000063750.0018890.06103518,243.77
0x454...bD73
0x05...670e
02/09/20268:29:30 AMbuy$1.14$0.00006490.0018190.06103517,569.14
0x27e...9E83
0x23...1dcd
02/07/20266:22:39 PMsell$1.14$0.000067040.0017610.06102917,114.91
0xF37...3b51
0x71...9634
02/07/20267:18:17 AMbuy$1.17$0.000065470.0018530.06103517,898.73
0x8Df...68d3
0x29...23c7
02/06/20265:24:01 PMsell$1.16$0.000068350.0017580.06102917,083.67
0x3eD...8306
0xa9...c717
02/06/20262:45:52 PMsell$1.16$0.000067230.0017780.06102917,276.62
0xF37...3b51
0xef...2653
02/06/20261:12:53 PMsell$1.23$0.000065920.0019340.06102918,790.97
0x73e...875A
0xad...ad16
02/06/20265:53:18 AMsell$1.48$0.000065930.0023130.06102922,466.25
0xF37...3b51
0x35...4f1d