Info about RACA-WBNB pair
- Pooled RACA:
- 342.16M
- Pooled WBNB:
- $79.09
RACA/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of RACA token on DEX Bakery Swap is $0.0001496. RACA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.51. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $75,051,340.76. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $102,718.34. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $102,718.34.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000002305, captured at 10:35 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001496 today.
RACA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 7:41:52 AM | sell | $6.49 | $0.0001496 | 0.01 | 0.062305 | 43,407.11 | 0x84...11b4 | |
06/06/2025 | 6:23:45 PM | sell | $0.0003171 | $0.0001491 | 0.064903 | 0.062305 | 2.12 | 0x73...58d8 | |
06/06/2025 | 9:13:24 AM | sell | $0.00789 | $0.0001482 | 0.00001227 | 0.062305 | 53.23 | 0x4a...59c9 | |
06/06/2025 | 8:27:55 AM | buy | $0.0003448 | $0.000149 | 0.065365 | 0.062319 | 2.31 | 0x43...134e | |
06/05/2025 | 8:22:24 PM | buy | $2.1 | $0.0001469 | 0.003325 | 0.062319 | 14,338.91 | 0x8b...528a | |
06/05/2025 | 2:39:59 PM | buy | $0.5411 | $0.0001527 | 0.0008217 | 0.062319 | 3,543.28 | 0xa0...ab70 | |
06/04/2025 | 10:20:49 PM | buy | $0.004406 | $0.0001541 | 0.056627 | 0.062319 | 28.57 | 0xae...cbdf | |
06/04/2025 | 7:55:17 PM | sell | $4.03 | $0.000154 | 0.006031 | 0.062305 | 26,162.78 | 0x1d...b6aa | |
06/04/2025 | 7:48:56 PM | buy | $4.05 | $0.000155 | 0.006067 | 0.062319 | 26,162.78 | 0x12...e731 | |
06/04/2025 | 11:31:49 AM | buy | $49.46 | $0.0001554 | 0.0737 | 0.062316 | 318,117.7 | 0x89...434d | |
06/03/2025 | 9:26:13 PM | buy | $0.008994 | $0.000153 | 0.0000136 | 0.062314 | 58.76 | 0x51...5065 | |
06/03/2025 | 9:25:52 PM | buy | $0.3645 | $0.000153 | 0.0005513 | 0.062314 | 2,382.03 | 0x68...280f | |
06/03/2025 | 7:56:12 PM | sell | $0.068493 | $0.000153 | 0.081276 | 0.0623 | 0.005548 | 0x39...c70c | |
06/03/2025 | 7:56:14 PM | buy | $0.0004055 | $0.0001539 | 0.066096 | 0.062314 | 2.63 | 0x9d...5add | |
06/03/2025 | 7:56:14 PM | buy | $0.003084 | $0.0001539 | 0.054635 | 0.062314 | 20.02 | 0xdb...8aef | |
06/03/2025 | 8:45:42 AM | buy | $0.7678 | $0.0001541 | 0.001152 | 0.062314 | 4,980.44 | 0xd7...71e6 | |
06/03/2025 | 8:42:01 AM | sell | $294.38 | $0.000154 | 0.442 | 0.062313 | 1.91M | 0x05...d09b | |
06/03/2025 | 8:39:10 AM | sell | $3.97 | $0.0001549 | 0.005972 | 0.062326 | 25,670.34 | 0xec...b019 | |
06/02/2025 | 11:23:43 PM | sell | $0.06654 | $0.0001548 | 0.0001 | 0.062326 | 429.75 | 0x5b...1c83 | |
06/02/2025 | 11:23:02 PM | sell | $0.0002956 | $0.0001548 | 0.064442 | 0.062326 | 1.9 | 0xae...cf4a |