WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0001362
Price
0.061461 WBNB
TVL
$117,281.5
MKT CAP
$68.1M
5m
0%
1h
0%
4h
0%
24h
-4.76%
Share
TXNS
11
Buys
9
Sells
2
Volume
350
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
430.56M
Pooled WBNB:
$62.93

RACA/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of RACA token on DEX Bakery Swap is $0.0001362. RACA price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $350.04. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $68,111,319.86. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $117,281.50. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $117,281.50.

The total transactions of RACA/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

RACA/WBNB pool has a trading volume of $350.04 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001461, captured at 1:42 PM UTC.

The price of converting 1 RACA to USD is $0.0001362 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20252:17:01 AMsell$187.05$0.00013620.20070.0614611.37M
0x019...10a8
0x4d...c86e
11/04/20259:32:54 PMbuy$1.71$0.00013280.0019070.06147512,927.01
0x0F0...D349
0x88...07ae
11/04/20259:07:53 PMbuy$1.48$0.00013480.0016250.06147511,020.63
0x1F6...08fc
0x80...b1bb
11/04/20258:19:44 PMbuy$2.01$0.00013220.0022430.06147515,206.31
0x1a3...6297
0x67...d349
11/04/20255:11:40 PMbuy$1.92$0.00013570.0020920.06147514,184.09
0xF37...3b51
0xbd...dfa5
11/04/20255:11:40 PMbuy$0.5283$0.00013570.00057390.0614753,891.09
0xF37...3b51
0xbd...dfa5
11/04/20254:45:02 PMbuy$1.65$0.0001380.0017620.06147411,949.64
0x8Df...68d3
0xa0...5e30
11/04/20253:39:20 PMsell$147.7$0.0001410.15390.0614691.05M
0x1F6...08fc
0x9f...09ff
11/04/20253:39:22 PMbuy$2.49$0.00014150.0026010.06147417,639.44
0xE2D...0a03
0xaf...6bbc
11/04/20257:13:22 AMbuy$1.54$0.00014060.0016270.06148110,983
0x796...FbF5
0x36...0ba8
11/04/20255:31:56 AMbuy$1.91$0.0001430.0019850.06148113,401.57
0x737...CB57
0x7c...6f46
11/03/202510:34:19 PMbuy$1.48$0.00014560.0015140.06148110,218.43
0x407...d437
0x46...c3e8
11/03/20254:03:37 PMbuy$0.4819$0.00014550.00049060.0614813,310.99
0x73e...875A
0x90...aa1c
11/03/20253:47:07 PMbuy$1.69$0.00014640.0017120.06148111,559.22
0x8Df...68d3
0xcb...0acc
11/03/20253:28:18 PMbuy$2.04$0.00014890.0020310.06148113,713.72
0x809...89Bc
0x71...0829
11/03/20258:41:05 AMbuy$1.63$0.00015190.0015930.06148110,758.29
0x3eD...8306
0xc4...b39e
11/03/20255:30:59 AMsell$78.61$0.00015460.074930.061474508,243.28
0x362...6686
0xbf...ba06
11/02/20252:19:34 PMsell$8.71$0.00015940.0080740.06147654,696.24
0x31a...6AC4
0xbe...80f8
10/31/20254:13:07 AMsell$1.64$0.00016110.0015040.06147610,190.18
0x475...0a60
0xf4...36c9
10/30/202511:34:15 PMsell$1.5$0.00015870.00140.0614769,483.98
0xF02...2485
0xac...42db