- WhatToFarm
- BNB Chain
- Bakery Swap
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 200.84M
- Pooled WBNB:
- $134.22
RACA/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of RACA token on DEX Bakery Swap is $0.0003992. RACA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $250.14. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $200,068,987.45. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $160,730.98. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $160,730.98.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $250.14 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000006668, captured at 9:11 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0003992 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:40:27 PM | sell | $58.93 | $0.0003992 | 0.10 | 0.066668 | 147 602.57 | 0xa7...f1d9 | |
| 2024.04.26 | 3:39:30 PM | buy | $59.70 | $0.0004016 | 0.10 | 0.066708 | 148 643.07 | 0xd3...3a5a | |
| 2024.04.26 | 3:28:52 PM | sell | $60.21 | $0.0003985 | 0.10 | 0.066668 | 151 096.78 | 0x62...3aa1 | |
| 2024.04.26 | 3:26:25 PM | buy | $60.00 | $0.0004009 | 0.10 | 0.066708 | 152 161.92 | 0x6d...02ae | |
| 2024.04.26 | 12:19:34 AM | sell | $10.31 | $0.0004091 | 0.02 | 0.066663 | 25 203.93 | 0x76...42f0 | |
| 2024.04.25 | 3:04:27 PM | sell | $60.06 | $0.0004058 | 0.10 | 0.066669 | 148 004.51 | 0xbf...adb8 | |
| 2024.04.25 | 3:01:48 PM | buy | $60.80 | $0.0004079 | 0.10 | 0.066709 | 149 047.85 | 0x80...d0ed | |
| 2024.04.25 | 10:11:35 AM | sell | $0.58 | $0.0004051 | 0.00 | 0.066664 | 1 441.39 | 0xd4...e6bd | |
| 2024.04.24 | 9:27:55 PM | buy | $7.16 | $0.0004065 | 0.01 | 0.066704 | 17 602.00 | 0x21...d1b1 | |
| 2024.04.24 | 7:11:22 PM | sell | $13.24 | $0.0003973 | 0.02 | 0.066664 | 33 325.66 | 0x5f...c673 | |
| 2024.04.24 | 7:08:55 PM | buy | $13.43 | $0.0004002 | 0.02 | 0.066704 | 33 560.59 | 0x89...2353 | |
| 2024.04.23 | 8:50:40 PM | buy | $27.79 | $0.0004072 | 0.05 | 0.066701 | 68 232.92 | 0x42...32f0 | |
| 2024.04.23 | 6:47:10 AM | buy | $10.23 | $0.000403 | 0.02 | 0.066698 | 25 381.60 | 0xda...c1ea | |
| 2024.04.22 | 6:29:53 AM | sell | $23.07 | $0.000405 | 0.04 | 0.066659 | 56 965.79 | 0x4f...857e | |
| 2024.04.21 | 6:11:55 PM | buy | $4.02 | $0.0003845 | 0.01 | 0.0667 | 10 447.20 | 0x09...996b | |
| 2024.04.21 | 11:40:39 AM | sell | $15.12 | $0.0003857 | 0.03 | 0.066661 | 39 205.74 | 0x4d...0327 | |
| 2024.04.21 | 7:00:21 AM | sell | $6.98 | $0.0003852 | 0.01 | 0.066663 | 18 132.12 | 0xe4...96b2 | |
| 2024.04.20 | 7:23:44 PM | buy | $49.93 | $0.0003827 | 0.09 | 0.066699 | 130 454.33 | 0x84...0307 | |
| 2024.04.20 | 2:58:12 AM | sell | $28.17 | $0.0003705 | 0.05 | 0.066658 | 76 039.46 | 0xb4...ba48 | |
| 2024.04.20 | 2:42:27 AM | buy | $28.56 | $0.000373 | 0.05 | 0.066698 | 76 575.49 | 0xe9...868f |