WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0001332
Price
0.06241 WBNB
TVL
$89,144.53
MKT CAP
$66.4M
5m
0%
1h
0%
4h
0%
24h
-6.28%
Share
TXNS
5
Buys
5
Sells
0
Volume
6
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
335.6M
Pooled WBNB:
$80.63

RACA/WBNB price stats on BNB Chain

As of April 7, 2025, the current price of RACA token on DEX Bakery Swap is $0.0001332. RACA price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.29. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $66,407,374.74. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $89,144.53. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $89,144.53.

The total transactions of RACA/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

RACA/WBNB pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.000000241, captured at 2:08 AM UTC.

The price of converting 1 RACA to USD is $0.0001332 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20259:04:49 PMbuy$1.07$0.00013320.0019460.062418,076.63
0x000...148E
0x89...5c3a
04/06/20256:32:52 PMbuy$1.66$0.00013460.0029770.06240912,355.99
0x5B6...cDE7
0xa9...40de
04/06/20255:48:19 PMbuy$1.9$0.00013680.0033480.06240913,895.01
0x8D3...374d
0xb0...a696
04/06/20252:04:43 PMbuy$1.34$0.00014010.0023080.0624099,579.94
0x32E...f648
0x73...574d
04/06/202510:10:09 AMbuy$0.3089$0.00014210.00052370.0624092,173.68
0x32E...f648
0x82...d631
04/04/202511:45:27 AMbuy$1.04$0.00014130.0017770.0624097,378.06
0x32E...f648
0x93...333c
04/03/20253:00:35 PMbuy$1.12$0.00013960.0019360.0624098,038.82
0x32E...f648
0x29...5717
04/03/20251:13:44 PMbuy$1.22$0.00014130.0020850.0624098,658.18
0x32E...f648
0x2f...5e6c
04/03/202511:09:29 AMbuy$0.9102$0.00014310.0015320.0624096,360.01
0x32E...f648
0x60...ac83
04/03/20259:36:32 AMbuy$0.4408$0.00014440.00073550.0624083,053.24
0x32E...f648
0x2c...a52e
04/02/202510:48:31 PMbuy$2.25$0.00014110.0038560.06240816,011.81
0x97c...3b26
0x25...e917
04/02/20254:22:33 AMbuy$0.4177$0.00014490.0006940.0624082,881.27
0x32E...f648
0xfb...c959
04/02/20252:40:33 AMbuy$0.8616$0.00014540.0014260.0624085,922.75
0x32E...f648
0x4b...c887
04/01/202511:26:09 AMbuy$0.6483$0.00014640.0010660.0624084,426.44
0x32E...f648
0xfc...8ce6
04/01/202512:14:27 AMsell$19.84$0.00014480.032810.062395137,000
0x8b3...A2dA
0x9c...ed21
04/01/202512:04:21 AMsell$161.88$0.00014530.26760.0624041.11M
0x8b3...A2dA
0x04...5238
03/31/202510:39:57 PMsell$4.2$0.00014580.0069470.06241228,800.46
0xadd...a13F
0x64...8a44
03/31/20256:54:54 PMsell$0.3668$0.00014630.00060450.0624122,505.91
0x32E...f648
0xac...41fc
03/31/20253:52:39 PMsell$0.6494$0.00014580.0010740.0624124,452.14
0x32E...f648
0x0d...1e79
03/31/20251:10:03 PMsell$1.02$0.00014490.0016980.0624127,040.12
0x32E...f648
0x4a...1524