- WhatToFarm
- BNB Chain
- Bakery Swap
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 280.76M
- Pooled WBNB:
- $96.33
RACA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of RACA token on DEX Bakery Swap is $0.0002337. RACA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $202.39. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $116,503,123.42. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $130,835.46. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $130,835.46.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $202.39 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000003441, captured at 12:38 AM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0002337 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:02:27 AM | buy | $0.7862 | $0.0002337 | 0.001157 | 0.063441 | 3,364.22 | 0xd3...12c4 | |
| 01/21/2025 | 1:55:54 AM | sell | $42.28 | $0.0002322 | 0.06231 | 0.063423 | 182,049.98 | 0x0e...05b3 | |
| 01/20/2025 | 8:49:42 PM | buy | $0.6675 | $0.0002355 | 0.0009765 | 0.063446 | 2,833.9 | 0x50...842c | |
| 01/20/2025 | 12:44:57 PM | buy | $0.25 | $0.0002368 | 0.0003636 | 0.063445 | 1,055.38 | 0xfc...a677 | |
| 01/20/2025 | 12:44:54 PM | buy | $1.8 | $0.0002368 | 0.002629 | 0.063445 | 7,632.28 | 0xae...c93b | |
| 01/20/2025 | 9:33:42 AM | buy | $9.08 | $0.0002408 | 0.013 | 0.063445 | 37,732.32 | 0xf2...a2c9 | |
| 01/20/2025 | 7:40:54 AM | sell | $55.12 | $0.000239 | 0.07903 | 0.063427 | 230,617.32 | 0x9a...9a0c | |
| 01/20/2025 | 7:38:30 AM | buy | $55.79 | $0.0002404 | 0.08 | 0.063447 | 232,041.61 | 0xf8...ec57 | |
| 01/20/2025 | 2:53:39 AM | sell | $36.58 | $0.0002345 | 0.05344 | 0.063426 | 155,988.31 | 0x53...c624 | |
| 01/20/2025 | 1:00:00 AM | buy | $1.38 | $0.0002335 | 0.002052 | 0.063448 | 5,951.26 | 0x5f...337d | |
| 01/19/2025 | 9:59:20 PM | buy | $2.58 | $0.0002367 | 0.00376 | 0.063448 | 10,906.47 | 0x7c...c4d2 | |
| 01/19/2025 | 8:56:08 AM | buy | $2.24 | $0.0002385 | 0.003249 | 0.063448 | 9,422.88 | 0x08...1b09 | |
| 01/19/2025 | 1:33:38 AM | buy | $2.84 | $0.000245 | 0.004 | 0.063447 | 11,601.45 | 0x51...694d | |
| 01/19/2025 | 1:03:59 AM | sell | $19.53 | $0.0002435 | 0.02749 | 0.063428 | 80,220.9 | 0x81...90d4 | |
| 01/19/2025 | 12:57:47 AM | buy | $10 | $0.000245 | 0.01408 | 0.063449 | 40,837.18 | 0x8f...97ea | |
| 01/19/2025 | 12:55:47 AM | sell | $12.7 | $0.0002435 | 0.01789 | 0.063428 | 52,180.43 | 0x17...dd25 | |
| 01/19/2025 | 12:55:11 AM | buy | $6.25 | $0.000245 | 0.008805 | 0.063449 | 25,525.99 | 0xc8...5ef3 | |
| 01/19/2025 | 12:27:59 AM | sell | $1.69 | $0.0002432 | 0.002395 | 0.063428 | 6,986.76 | 0xd8...7c12 | |
| 01/18/2025 | 11:37:08 PM | buy | $14.86 | $0.0002441 | 0.021 | 0.063448 | 60,891.83 | 0xc8...c44a | |
| 01/18/2025 | 7:42:43 AM | buy | $1.21 | $0.0002414 | 0.001731 | 0.063447 | 5,021.97 | 0x81...d8d0 |