WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00009654
Price
0.06103 WBNB
TVL
$99,188
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
512.14M
Pooled WBNB:
$52.92

RACA/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of RACA token on DEX Bakery Swap is $0.00009654. RACA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.54. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $48,274,616.93. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $99,188.00. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $99,188.00.

The total transactions of RACA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RACA/WBNB pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.000000103, captured at 5:12 AM UTC.

The price of converting 1 RACA to USD is $0.00009654 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20269:55:54 AMsell$1.11$0.000096540.0011860.0610311,517.85
0xF02...2485
0x26...1d43
01/27/20264:12:08 PMsell$1.42$0.000096550.0015230.0610314,789.72
0x8b3...b0fe
0x22...88cb
01/27/20268:11:55 AMsell$4.82$0.000096560.0051520.0610350,000
0x227...c3f0
0x1e...7f14
01/27/202612:36:01 AMsell$0.04527$0.000096570.00004830.06103468.76
0x8ea...92A9
0xbf...1070
01/25/20268:36:51 PMbuy$1.38$0.000097150.0014730.06103614,212.39
0x8D3...374d
0x85...f74a
01/25/20264:24:18 PMbuy$1.36$0.000097140.0014510.06103614,000.89
0x8D3...374d
0x1f...1d50
01/24/20265:56:51 PMbuy$4.78$0.000097130.0051090.06103649,289.61
0x176...e6da
0x24...673c
01/21/202612:13:29 AMbuy$1.66$0.000097120.0017770.06103617,154.66
0x3eD...8306
0x55...7295
01/20/20265:53:32 PMbuy$1.29$0.000097110.0013830.06103613,352.78
0x97c...3b26
0x2c...2ed7
01/20/20262:51:43 PMbuy$1.32$0.000097110.0014110.06103613,620.79
0x5A2...B361
0x1c...a630
01/18/202610:37:01 AMsell$72.62$0.000096670.077490.061031751,267.75
0x0D1...cBF6
0x37...6902
01/17/20264:20:46 PMsell$0.8794$0.000096810.00093840.0610339,084.17
0x382...C9E8
0x82...d4b0
01/17/20264:19:23 PMsell$3.09$0.000096820.0032980.06103331,922.29
0xCF7...8598
0xde...8630
01/15/20267:12:34 AMsell$20.91$0.000096720.022350.061033216,262.79
0xdA3...f135
0x2e...e601
01/14/20261:21:37 AMsell$1.04$0.000098140.00110.06103410,639.52
0x4fC...6Cc8
0x20...67b4
01/13/20267:23:43 PMsell$0.8133$0.000097080.00086640.0610348,378
0x176...e6da
0x33...005a
01/13/20267:22:48 PMsell$0.9188$0.000097140.00097830.0610349,459.35
0x176...e6da
0x0b...6d9a
01/13/20266:20:32 PMsell$1.63$0.000096480.0017480.06103416,906.37
0xe00...f5FA
0xed...1ce6
01/13/20268:58:10 AMsell$9.41$0.00009440.010310.06103499,700
0xf8a...695D
0xf4...baa9
01/13/20268:18:30 AMsell$10.56$0.000093950.011630.061034112,416.63
0x06F...Bb64
0xf1...6112