Info about RACA-WBNB pair
- Pooled RACA:
- 342.73M
- Pooled WBNB:
- $78.96
RACA/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of RACA token on DEX Bakery Swap is $0.0001484. RACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $74,429,544.25. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $102,036.56. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $102,036.56.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000002297, captured at 6:59 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001484 today.
RACA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 7:44:43 PM | sell | $0.00002251 | $0.0001484 | 0.073484 | 0.062297 | 0.1516 | 0xd3...1fd4 | |
06/25/2025 | 7:41:12 PM | buy | $0.00005523 | $0.0001493 | 0.078549 | 0.062311 | 0.3699 | 0xfc...89b0 | |
06/25/2025 | 8:58:25 AM | sell | $0.053645 | $0.0001481 | 0.085651 | 0.062297 | 0.0246 | 0x8e...ed53 | |
06/24/2025 | 9:00:34 PM | sell | $0.5013 | $0.0001476 | 0.0007797 | 0.062297 | 3,394.38 | 0xbf...502d | |
06/24/2025 | 12:14:52 AM | sell | $0.00001381 | $0.000147 | 0.072159 | 0.062297 | 0.09399 | 0x50...1e97 | |
06/24/2025 | 12:14:56 AM | sell | $0.056615 | $0.000147 | 0.071033 | 0.062297 | 0.045 | 0x3c...399e | |
06/23/2025 | 10:18:40 PM | sell | $1.41 | $0.0001466 | 0.002213 | 0.062297 | 9,634.87 | 0x0d...fb48 | |
06/23/2025 | 6:37:07 PM | sell | $0.126 | $0.0001444 | 0.0002005 | 0.062297 | 872.74 | 0x3b...e9ce | |
06/22/2025 | 7:20:18 PM | buy | $0.5075 | $0.0001403 | 0.0008361 | 0.062311 | 3,617.69 | 0xdd...59ac | |
06/22/2025 | 2:31:04 PM | buy | $0.9957 | $0.0001412 | 0.001628 | 0.062311 | 7,048.36 | 0x2c...701e | |
06/21/2025 | 9:26:37 PM | buy | $0.5119 | $0.0001454 | 0.0008135 | 0.062311 | 3,520.18 | 0x96...aa7d | |
06/21/2025 | 8:01:37 PM | buy | $0.3107 | $0.0001462 | 0.000491 | 0.062311 | 2,124.79 | 0x08...2ba3 | |
06/21/2025 | 5:55:17 PM | buy | $0.29 | $0.0001465 | 0.0004574 | 0.06231 | 1,979.33 | 0xd7...4fcc | |
06/21/2025 | 4:07:40 PM | buy | $0.02428 | $0.000147 | 0.00003817 | 0.06231 | 165.21 | 0xa7...761e | |
06/21/2025 | 3:51:10 PM | buy | $0.2729 | $0.000147 | 0.000429 | 0.06231 | 1,856.66 | 0xd1...1f04 | |
06/21/2025 | 2:48:59 PM | buy | $0.3175 | $0.0001474 | 0.0004978 | 0.06231 | 2,154.34 | 0xf2...b9e3 | |
06/21/2025 | 3:05:34 AM | sell | $17.39 | $0.0001477 | 0.02704 | 0.062297 | 117,700.63 | 0x55...5130 | |
06/20/2025 | 8:55:04 AM | sell | $0.001457 | $0.000149 | 0.052248 | 0.062298 | 9.78 | 0x96...cfc5 | |
06/20/2025 | 8:54:59 AM | sell | $0.5008 | $0.000149 | 0.0007723 | 0.062298 | 3,360.2 | 0xfd...2933 | |
06/19/2025 | 4:30:31 PM | sell | $0.0112 | $0.0001472 | 0.00001747 | 0.062298 | 76.04 | 0xa5...6a6a |