Info about RACA-WBNB pair
- Pooled RACA:
- 350.7M
- Pooled WBNB:
- $77.18
RACA/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of RACA token on DEX Bakery Swap is $0.0001771. RACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RACA token contract is 0x043b49749e0016E965600d502E2177cA2d95B3d9 with a market cap $88,296,224.20. The liquidity pool contract is 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 with total value locked (TVL) of $123,861.72. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8 is $123,861.72.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.0000002207, captured at 9:50 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.0001771 today.
RACA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/10/2025 | 8:34:27 PM | buy | $0.471 | $0.0001771 | 0.000587 | 0.062207 | 2,659.52 | 0xe3...ca0b | |
08/09/2025 | 2:48:22 PM | sell | $8.76 | $0.0001772 | 0.01085 | 0.062194 | 49,477.29 | 0x42...9892 | |
08/09/2025 | 2:34:52 PM | buy | $8.82 | $0.0001782 | 0.01092 | 0.062207 | 49,477.29 | 0x06...9689 | |
08/09/2025 | 12:54:05 PM | buy | $1.46 | $0.0001794 | 0.001804 | 0.062207 | 8,174.94 | 0xe6...4ad1 | |
08/09/2025 | 12:54:05 PM | sell | $0.1874 | $0.0001783 | 0.0002305 | 0.062194 | 1,050.84 | 0x31...fb8d | |
08/09/2025 | 12:54:05 PM | sell | $0.2502 | $0.0001783 | 0.0003078 | 0.062194 | 1,402.9 | 0x35...160b | |
08/08/2025 | 8:33:13 PM | buy | $0.2779 | $0.0001752 | 0.00035 | 0.062207 | 1,585.65 | 0x6a...ffa1 | |
08/08/2025 | 7:08:19 PM | sell | $553.39 | $0.0001757 | 0.6973 | 0.062213 | 3.15M | 0xaf...b4e0 | |
08/06/2025 | 12:06:58 AM | buy | $11.56 | $0.0001694 | 0.01533 | 0.062246 | 68,265.2 | 0x68...f580 | |
08/06/2025 | 12:06:58 AM | sell | $385.8 | $0.0001695 | 0.5114 | 0.062247 | 2.28M | 0x2f...f6f7 | |
08/05/2025 | 10:16:20 PM | sell | $24.33 | $0.0001694 | 0.0325 | 0.062263 | 143,607.4 | 0x04...a575 | |
08/05/2025 | 10:11:33 PM | buy | $26.42 | $0.0001702 | 0.03535 | 0.062277 | 155,248.33 | 0xb0...e265 | |
08/04/2025 | 9:30:31 PM | sell | $0.25 | $0.0001731 | 0.0003267 | 0.062262 | 1,444.36 | 0xf5...f175 | |
08/04/2025 | 9:30:30 PM | buy | $4.69 | $0.0001741 | 0.006128 | 0.062275 | 26,928.5 | 0x87...3887 | |
08/04/2025 | 1:37:31 AM | buy | $2.72 | $0.0001722 | 0.003602 | 0.062275 | 15,831.46 | 0xe1...704a | |
08/04/2025 | 1:37:31 AM | sell | $4.99 | $0.0001711 | 0.0066 | 0.062262 | 29,177.84 | 0x55...c4bd | |
08/02/2025 | 6:18:09 PM | buy | $1.38 | $0.0001684 | 0.001875 | 0.062275 | 8,239.45 | 0xfa...24ab | |
08/02/2025 | 11:56:57 AM | sell | $0.9892 | $0.0001713 | 0.001306 | 0.062262 | 5,774.3 | 0x48...fd7b | |
08/01/2025 | 8:40:55 PM | buy | $1.82 | $0.0001717 | 0.002411 | 0.062275 | 10,597.76 | 0x5e...bab9 | |
08/01/2025 | 8:15:41 AM | buy | $1.44 | $0.0001742 | 0.001885 | 0.062275 | 8,284.48 | 0xe7...5ed0 |