Info about POKER-WBNB pair
- Pooled POKER:
- 42.31
- Pooled WBNB:
- $26
POKER/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of POKER token on DEX Bakery Swap is $375.39. POKER price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.16. POKER token contract is 0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae with a market cap $37,197.05. The liquidity pool contract is 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc with total value locked (TVL) of $31,678.46. The POKER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POKER/WBNB now?
The current liquidity of POKER/WBNB with the contract address 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc is $31,678.46.
How many transactions are there in the POKER/WBNB pool in the last 24 hours?
The total transactions of POKER/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POKER/WBNB pool in the last 24 hours?
POKER/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 POKER to WBNB?
The exchange rate of 1 POKER to WBNB is 0.6162, captured at 4:29 PM UTC.
How much is 1 POKER in dollars?
The price of converting 1 POKER to USD is $375.39 today.
POKER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 3:12:47 AM | buy | $0.03725 | $375.39 | 0.00006115 | 0.6162 | 0.00009924 | 0xcd...b6e0 | |
10/28/2024 | 8:54:41 PM | sell | $0.04805 | $365.71 | 0.00008048 | 0.6125 | 0.0001313 | 0x15...efd3 | |
10/28/2024 | 6:01:01 AM | sell | $0.07641 | $360.67 | 0.0001297 | 0.6125 | 0.0002118 | 0x62...70ff | |
10/28/2024 | 12:12:46 AM | buy | $0.0233 | $363.57 | 0.0000395 | 0.6162 | 0.00006411 | 0x9c...b312 | |
10/27/2024 | 3:31:39 PM | buy | $0.08784 | $361.74 | 0.0001496 | 0.6162 | 0.0002428 | 0x61...bec0 | |
10/27/2024 | 2:33:57 PM | buy | $0.03654 | $361.04 | 0.00006238 | 0.6162 | 0.0001012 | 0x85...6142 | |
10/27/2024 | 5:15:24 AM | buy | $0.0246 | $360.66 | 0.00004204 | 0.6162 | 0.00006823 | 0x54...0caa | |
10/26/2024 | 8:38:42 PM | buy | $0.04719 | $360.9 | 0.00008058 | 0.6162 | 0.0001307 | 0xcd...acf2 | |
10/26/2024 | 8:04:18 PM | buy | $0.03978 | $360.89 | 0.00006793 | 0.6162 | 0.0001102 | 0x0e...c9ff | |
10/26/2024 | 7:30:45 PM | buy | $0.08523 | $360.67 | 0.0001456 | 0.6162 | 0.0002363 | 0xed...6351 | |
10/26/2024 | 3:24:51 PM | sell | $0.03666 | $355.93 | 0.00006309 | 0.6125 | 0.000103 | 0x51...bb97 | |
10/26/2024 | 3:24:27 PM | sell | $0.1604 | $355.93 | 0.0002761 | 0.6125 | 0.0004508 | 0x82...389b | |
10/26/2024 | 3:11:12 PM | sell | $0.1641 | $355.35 | 0.0002829 | 0.6125 | 0.0004619 | 0xe2...f771 | |
10/26/2024 | 2:36:33 PM | sell | $0.04033 | $355.94 | 0.00006941 | 0.6125 | 0.0001133 | 0x05...106d | |
10/26/2024 | 2:11:12 PM | sell | $0.01988 | $356.08 | 0.0000342 | 0.6125 | 0.00005584 | 0x4b...9f47 | |
10/26/2024 | 11:55:27 AM | sell | $0.01652 | $358.02 | 0.00002826 | 0.6125 | 0.00004614 | 0xb2...88b8 | |
10/26/2024 | 11:14:51 AM | sell | $0.01813 | $357.19 | 0.00003109 | 0.6125 | 0.00005076 | 0x44...abd0 | |
10/26/2024 | 1:12:09 AM | buy | $0.1379 | $355.32 | 0.0002392 | 0.6162 | 0.0003881 | 0x61...a5ae | |
10/25/2024 | 11:35:39 PM | sell | $0.5631 | $350.21 | 0.000985 | 0.6125 | 0.001608 | 0xd6...5808 | |
10/25/2024 | 4:14:51 PM | sell | $0.05249 | $361.99 | 0.00008883 | 0.6126 | 0.000145 | 0xef...f597 |