- WhatToFarm
- BNB Chain
- Bakery Swap
- POKER-WBNB LPs
Info about POKER-WBNB pair
- Pooled POKER:
- 45.31
- Pooled WBNB:
- $24.28
POKER/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of POKER token on DEX Bakery Swap is $332.55. POKER price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. POKER token contract is 0x82caA54eC9aAF213FF611aF63d4B650ACcFF53ae with a market cap $32,951.74. The liquidity pool contract is 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc with total value locked (TVL) of $30,049.24. The POKER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of POKER/WBNB now?
The current liquidity of POKER/WBNB with the contract address 0x5a8e5f77a2922395ADCdf54ce8c0593882bD0Cfc is $30,049.24.
How many transactions are there in the POKER/WBNB pool in the last 24 hours?
The total transactions of POKER/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POKER/WBNB pool in the last 24 hours?
POKER/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 POKER to WBNB?
The exchange rate of 1 POKER to WBNB is 0.5375, captured at 7:03 PM UTC.
How much is 1 POKER in dollars?
The price of converting 1 POKER to USD is $332.55 today.
POKER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:52:45 PM | buy | $0.2131 | $332.55 | 0.0003445 | 0.5375 | 0.0006408 | 0x29...5a0f | |
| 11/20/2024 | 11:40:08 PM | sell | $0.0927 | $324.67 | 0.0001525 | 0.5343 | 0.0002855 | 0x13...a676 | |
| 11/20/2024 | 10:25:04 AM | buy | $0.1405 | $329.7 | 0.0002292 | 0.5375 | 0.0004263 | 0x68...28dd | |
| 11/20/2024 | 4:05:22 AM | sell | $0.1472 | $325.28 | 0.0002418 | 0.5343 | 0.0004525 | 0xd4...c2a1 | |
| 11/20/2024 | 1:55:13 AM | sell | $0.1494 | $327.46 | 0.0002439 | 0.5343 | 0.0004564 | 0xad...1e15 | |
| 11/19/2024 | 10:54:25 PM | sell | $0.1701 | $325.53 | 0.0002792 | 0.5343 | 0.0005226 | 0xc2...b886 | |
| 11/19/2024 | 4:33:46 AM | sell | $0.1831 | $330.53 | 0.0002961 | 0.5343 | 0.0005542 | 0x59...a494 | |
| 11/19/2024 | 12:30:43 AM | buy | $0.1713 | $332.31 | 0.0002771 | 0.5376 | 0.0005155 | 0x3b...6c5c | |
| 11/18/2024 | 10:32:10 PM | buy | $0.1068 | $332.85 | 0.0001725 | 0.5375 | 0.0003209 | 0x66...bb27 | |
| 11/18/2024 | 5:59:58 PM | buy | $0.1697 | $333.43 | 0.0002736 | 0.5375 | 0.000509 | 0xe5...34da | |
| 11/17/2024 | 10:34:58 PM | sell | $0.1175 | $329.42 | 0.0001907 | 0.5343 | 0.0003569 | 0x1f...ba18 | |
| 11/17/2024 | 8:10:19 PM | sell | $0.06491 | $331.12 | 0.0001047 | 0.5343 | 0.000196 | 0x96...81c8 | |
| 11/17/2024 | 3:07:48 AM | sell | $0.2385 | $326.27 | 0.0003906 | 0.5343 | 0.000731 | 0x18...46c9 | |
| 11/15/2024 | 8:29:41 PM | buy | $0.2735 | $330.36 | 0.0004451 | 0.5376 | 0.000828 | 0xd0...44e2 | |
| 11/15/2024 | 5:00:08 PM | sell | $0.1082 | $325.86 | 0.0001775 | 0.5343 | 0.0003321 | 0xaa...8a52 | |
| 11/15/2024 | 10:01:20 AM | buy | $0.7478 | $334.2 | 0.001202 | 0.5375 | 0.002237 | 0xc3...4e49 | |
| 11/15/2024 | 10:01:17 AM | sell | $339.67 | $339.67 | 0.5463 | 0.5463 | 1 | 0x8e...5d98 | |
| 11/15/2024 | 9:49:59 AM | buy | $0.573 | $349.15 | 0.0009224 | 0.562 | 0.001641 | 0xa3...458e | |
| 11/15/2024 | 9:47:44 AM | sell | $355.06 | $355.06 | 0.5715 | 0.5715 | 1 | 0xb5...1e10 | |
| 11/15/2024 | 9:46:05 AM | buy | $0.5908 | $365.39 | 0.0009511 | 0.5881 | 0.001617 | 0xe6...6db3 |