WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.01116
Price
0.059269 WBNB
TVL
$11,571.82
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.22%
24h
1.32%
Share
TXNS
40
Buys
12
Sells
28
Volume
151
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
518,930.73
Pooled WBNB:
$4.79

PET/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of PET token on DEX Bakery Swap is $0.01116. PET price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $150.91. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,232,545.59. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $11,571.83. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $11,571.83.

The total transactions of PET/WBNB is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

PET/WBNB pool has a trading volume of $150.91 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000009269, captured at 4:10 PM UTC.

The price of converting 1 PET to USD is $0.01116 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20253:44:03 PMbuy$3.83$0.011160.0031870.059269343.83
0xe00...f5FA
0x30...f583
10/06/20252:38:51 PMbuy$3.33$0.011120.0027740.059257299.69
0xE2b...8A96
0xae...bb5d
10/06/20252:33:12 PMbuy$3.69$0.011160.0030590.059246330.92
0xE2b...8A96
0x18...804a
10/06/20251:43:27 PMsell$3.67$0.011110.0030370.059191330.42
0xe00...f5FA
0x30...6bd1
10/06/20251:22:12 PMsell$3.08$0.011140.0025450.059201276.57
0xe00...f5FA
0xa1...69c9
10/06/20251:17:19 PMsell$3.69$0.011160.0030480.059212330.9
0xe00...f5FA
0x01...e34d
10/06/202512:20:23 PMsell$4.18$0.011180.0034490.059225373.93
0xB5C...6e08
0x19...c151
10/06/202511:37:17 AMbuy$3.5$0.011070.0029360.059281316.4
0x5B6...cDE7
0x3c...13e2
10/06/202511:32:06 AMbuy$4.53$0.011050.0037990.059268409.94
0x97c...3b26
0xcd...8fd7
10/06/202511:01:35 AMsell$5.37$0.010970.0045140.059214489.92
0xB5C...1436
0x80...a833
10/06/202511:00:26 AMsell$4.61$0.0110.0038680.05923419.07
0xF3f...0fF5
0xf5...2a18
10/06/202510:47:12 AMsell$2.9$0.011010.0024380.059242263.81
0xE2b...8A96
0xc1...de6a
10/06/202510:40:50 AMsell$4.78$0.011030.0040170.059255434.07
0xB5C...7d31
0x1a...1a70
10/06/202510:40:07 AMsell$4.13$0.011050.0034680.059269374.22
0xE2b...8A96
0x2e...9900
10/06/202510:34:05 AMsell$3.23$0.011120.00270.059281290.93
0x917...33F5
0x86...aed4
10/06/202510:28:21 AMsell$3.2$0.011130.0026790.059292288.32
0xE2b...8A96
0xd6...1a2c
10/06/20259:45:28 AMbuy$4.62$0.011120.0038830.059345415.56
0xE8D...80fb
0x08...4f0c
10/06/20259:43:45 AMbuy$4.24$0.011110.0035630.059331381.93
0x4ae...11f7
0xa6...5f0e
10/06/20259:21:15 AMsell$5.64$0.011050.0047360.059277510.48
0x000...ef95
0x0a...8e12
10/06/20259:09:33 AMsell$3.35$0.011040.0028260.059292304.16
0x387...0bB1
0xbb...b9b2