WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.007064
Price
0.057849 WBNB
TVL
$7,933.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
9
Buys
4
Sells
5
Volume
18
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
560,090.93
Pooled WBNB:
$4.4

PET/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of PET token on DEX Bakery Swap is $0.007064. PET price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.76. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $1,412,872.27. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $7,933.72. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $7,933.72.

The total transactions of PET/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

PET/WBNB pool has a trading volume of $17.76 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000007849, captured at 2:17 AM UTC.

The price of converting 1 PET to USD is $0.007064 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/202612:44:16 AMsell$1.72$0.0070640.0019160.057849244.1
0xbeA...44F9
0xb1...0244
01/07/20264:38:47 PMbuy$2$0.0071120.0022290.057896282.31
0xE48...58F6
0x0f...7c42
01/07/20264:34:50 PMbuy$1.96$0.0071050.0021790.057888276.32
0xB5C...4e00
0xbf...bc7e
01/07/20262:02:05 PMsell$1.4$0.0070680.0015540.05784198.33
0x9Ac...B5A1
0x4a...13a6
01/07/202612:36:11 PMsell$2.11$0.0071070.002330.057846296.96
0xB5C...436A
0xbe...05e1
01/07/202612:15:47 PMsell$1.77$0.0071160.0019630.057854250.02
0xB5C...145b
0x33...713e
01/07/20269:16:36 AMbuy$2.06$0.0072560.0022440.057901284.02
0xB5C...D0b3
0x7b...93fb
01/07/20268:36:06 AMsell$2.36$0.0071810.0025840.057854329.06
0x205...5ceA
0x93...1bec
01/07/20262:59:35 AMbuy$2.35$0.0072010.002580.057902326.56
0x887...d44C
0x19...18e9
01/06/20266:11:18 PMsell$2.27$0.0070590.0025350.057854322.84
0x40D...39A4
0x35...cf34
01/06/202612:02:50 AMsell$0.06316$0.0071450.000069470.0578598.83
0x671...7225
0x8b...dbd7
01/06/202612:02:49 AMbuy$5.12$0.0071790.0056420.057896714.49
0xE2b...8A96
0xd6...321b
01/05/202610:48:56 AMsell$1.92$0.0070560.0021410.057843273.01
0xE48...58F6
0xb2...c8ec
01/05/202610:17:50 AMsell$1.41$0.0070780.0015660.057849199.59
0x76e...699E
0xb7...8415
01/05/202610:16:51 AMsell$1.34$0.0070830.0014860.057855189.25
0xefA...D59D
0x3f...f5b5
01/05/202610:15:06 AMsell$1.91$0.0070850.0021220.057861270.03
0x1f7...54F5
0x30...6e08
01/05/20265:39:03 AMsell$1.74$0.0070090.0019550.057868248.51
0xe2b...89b1
0x61...1194
01/05/20265:32:57 AMbuy$1.61$0.0070510.0018080.057916228.4
0xF35...a8Cc
0x73...4b06
01/05/20261:50:05 AMbuy$2.87$0.0071640.0031690.057907400.79
0x6CC...4c74
0x0c...76d7
01/04/20264:08:08 PMbuy$1.69$0.0070210.0019120.057898242.09
0x35a...281a
0xd4...7c6e