WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.004305
Price
0.056931 WBNB
TVL
$5,133.64
MKT CAP
$861.2K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
597,751.29
Pooled WBNB:
$4.13

PET/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of PET token on DEX Bakery Swap is $0.004305. PET price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.08. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $861,189.21. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,133.64. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,133.64.

The total transactions of PET/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PET/WBNB pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000006931, captured at 7:03 AM UTC.

The price of converting 1 PET to USD is $0.004305 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:09:07 AMbuy$0.6586$0.0043050.001060.056931152.96
0x5A2...B361
0xa8...1f91
04/19/20262:09:19 AMsell$3.01$0.0043280.004810.056896697.47
0x387...0bB1
0x7c...3fa3
04/18/20263:39:07 PMsell$0.2549$0.0043770.0004020.05690558.23
0x40D...39A4
0xb9...e96f
04/18/202611:14:09 AMsell$0.1525$0.0043680.00024110.05690634.91
0xC9F...90F0
0x31...e3da
04/18/20266:11:05 AMsell$0.6979$0.0044680.0010780.056908156.17
0x40D...39A4
0xcd...ca23
04/18/20264:21:38 AMbuy$0.8913$0.0044630.0013870.056949199.72
0xB5C...d83D
0x1c...c4a5
04/17/202610:55:11 PMsell$0.9475$0.004450.001470.056908212.92
0x000...257F
0x4c...715f
04/17/202610:34:25 PMsell$0.9203$0.0044470.001430.056912206.94
0xB5C...d0Da
0x9c...71b8
04/17/20262:27:37 PMsell$0.1588$0.0044560.00024640.05691535.63
0xF1a...F002
0x53...4117
04/17/20261:57:25 PMbuy$1.42$0.0044720.0022120.056954318.16
0x65c...8985
0x86...294e
04/17/20261:52:57 PMbuy$0.5447$0.004470.00084680.056949121.86
0xBaD...1Ba3
0x0e...6434
04/17/20261:08:14 PMbuy$1.45$0.0044310.0022860.056943329.3
0x97c...3b26
0x7d...229b
04/17/202610:45:49 AMbuy$0.8987$0.0043660.0014280.056937205.83
0xB5C...71eb
0xe5...cc91
04/16/202610:52:35 PMsell$0.8444$0.0043660.0013330.056895193.42
0xB5C...30fd
0xaa...9a4f
04/16/20265:42:37 PMsell$0.9001$0.0043260.0014350.0569208.05
0xB5C...e68C
0x05...16e7
04/16/202612:20:11 PMsell$0.06415$0.0042890.00010320.05690314.95
0x13d...951b
0xae...baaa
04/16/202611:07:11 AMsell$0.8325$0.004280.0013430.056905194.51
0xB5C...2801
0xf7...88ee
04/16/202610:47:14 AMsell$0.8919$0.0042880.0014370.05691207.99
0xB5C...3a2B
0xb1...e52d
04/16/20267:21:28 AMsell$0.001602$0.0043150.0525660.0569120.3713
0x6Ef...c3bD
0xe7...4659
04/14/202611:33:53 PMsell$0.7399$0.0042440.0012050.056914174.31
0xB5C...31f4
0xb1...a5a6