- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 301,132.05
- Pooled WBNB:
- $9.15
PET/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of PET token on DEX Bakery Swap is $0.01999. PET price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $120.87. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $4,007,564.56. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $12,068.06. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $12,068.06.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $120.87 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.00003032, captured at 7:26 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01999 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:54:57 PM | sell | $4.16 | $0.01999 | 0.006322 | 0.00003032 | 208.47 | 0x6f...1e6a | |
| 12/21/2024 | 5:46:48 PM | sell | $2.65 | $0.02007 | 0.004011 | 0.00003036 | 132.11 | 0x7a...6b0f | |
| 12/21/2024 | 5:32:51 PM | sell | $2.97 | $0.02011 | 0.004491 | 0.00003039 | 147.79 | 0x0a...c922 | |
| 12/21/2024 | 5:12:57 PM | sell | $6.28 | $0.02008 | 0.009522 | 0.00003043 | 312.83 | 0x6a...33c3 | |
| 12/21/2024 | 4:57:15 PM | sell | $3.44 | $0.02015 | 0.005216 | 0.00003048 | 171.11 | 0x08...03db | |
| 12/21/2024 | 4:03:12 PM | sell | $2.42 | $0.02033 | 0.003637 | 0.00003051 | 119.2 | 0xfa...d37c | |
| 12/21/2024 | 2:50:00 PM | sell | $4.47 | $0.02029 | 0.006737 | 0.00003055 | 220.52 | 0x2c...beec | |
| 12/21/2024 | 1:24:54 PM | sell | $7.08 | $0.02025 | 0.0107 | 0.0000306 | 349.79 | 0x06...93bb | |
| 12/21/2024 | 1:12:45 PM | sell | $6.28 | $0.0205 | 0.009398 | 0.00003067 | 306.38 | 0x98...a601 | |
| 12/21/2024 | 12:55:51 PM | sell | $5.84 | $0.02051 | 0.008751 | 0.00003073 | 284.71 | 0xfb...9191 | |
| 12/21/2024 | 7:57:33 AM | buy | $2.27 | $0.02133 | 0.003305 | 0.00003094 | 106.82 | 0x45...ac43 | |
| 12/21/2024 | 7:38:33 AM | buy | $4.61 | $0.02129 | 0.006696 | 0.0000309 | 216.65 | 0xb7...5081 | |
| 12/21/2024 | 7:02:36 AM | buy | $2.64 | $0.02124 | 0.003841 | 0.00003087 | 124.44 | 0x60...7902 | |
| 12/21/2024 | 6:41:36 AM | buy | $5.15 | $0.02122 | 0.007486 | 0.00003083 | 242.81 | 0x4e...b806 | |
| 12/21/2024 | 6:08:21 AM | buy | $6.49 | $0.02123 | 0.009407 | 0.00003077 | 305.65 | 0x83...4c81 | |
| 12/21/2024 | 5:59:33 AM | buy | $9.14 | $0.02116 | 0.01326 | 0.0000307 | 432.01 | 0x5a...61d6 | |
| 12/21/2024 | 4:43:47 AM | sell | $1.74 | $0.02081 | 0.002559 | 0.00003048 | 83.95 | 0x4c...ec70 | |
| 12/21/2024 | 12:38:29 AM | buy | $4.84 | $0.02078 | 0.007141 | 0.00003065 | 232.99 | 0x13...1e0f | |
| 12/20/2024 | 11:51:14 PM | buy | $5.08 | $0.02073 | 0.007506 | 0.0000306 | 245.3 | 0x40...1248 | |
| 12/20/2024 | 11:45:53 PM | buy | $2.9 | $0.0207 | 0.004281 | 0.00003056 | 140.07 | 0x53...8877 |