- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 401,316.3
- Pooled WBNB:
- $6.61
PET/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of PET token on DEX Bakery Swap is $0.01063. PET price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.09. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,132,810.83. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $8,559.32. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $8,559.32.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $17.09 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.00001643, captured at 6:28 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01063 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:54:19 PM | sell | $0.082845 | $0.01063 | 0.0114399 | 0.00001643 | 0.062676 | 0xc0...c015 | |
| 06/28/2025 | 4:37:01 PM | buy | $1.03 | $0.01069 | 0.001604 | 0.00001653 | 97.02 | 0xfa...3c06 | |
| 06/28/2025 | 4:02:34 PM | buy | $1.76 | $0.01069 | 0.00273 | 0.00001652 | 165.22 | 0x06...3b19 | |
| 06/28/2025 | 3:59:23 PM | buy | $1.86 | $0.01068 | 0.002886 | 0.0000165 | 174.83 | 0xd6...73e4 | |
| 06/28/2025 | 3:49:50 PM | buy | $0.8717 | $0.01068 | 0.001346 | 0.00001649 | 81.61 | 0x2d...cd42 | |
| 06/28/2025 | 3:45:44 PM | buy | $1.06 | $0.01067 | 0.001649 | 0.00001649 | 100.03 | 0x34...113b | |
| 06/28/2025 | 2:22:38 PM | buy | $0.9072 | $0.01066 | 0.001401 | 0.00001648 | 85.03 | 0x7f...f943 | |
| 06/28/2025 | 11:41:37 AM | buy | $2.32 | $0.01065 | 0.00359 | 0.00001645 | 218.23 | 0x5d...236c | |
| 06/28/2025 | 9:27:44 AM | sell | $1.48 | $0.01055 | 0.002297 | 0.00001635 | 140.49 | 0xd4...26d8 | |
| 06/28/2025 | 9:27:35 AM | sell | $2.08 | $0.01056 | 0.003228 | 0.00001636 | 197.25 | 0x1b...cf0a | |
| 06/27/2025 | 6:39:32 PM | sell | $1.79 | $0.01056 | 0.002787 | 0.00001637 | 170.19 | 0x3f...a6a6 | |
| 06/27/2025 | 6:30:59 PM | sell | $1.04 | $0.01057 | 0.001612 | 0.00001639 | 98.37 | 0x0e...08f5 | |
| 06/27/2025 | 6:28:49 PM | sell | $0.8391 | $0.01057 | 0.0013 | 0.00001639 | 79.32 | 0xcd...d25d | |
| 06/27/2025 | 4:35:13 PM | buy | $3.2 | $0.01067 | 0.004952 | 0.00001648 | 300.36 | 0x9a...e114 | |
| 06/27/2025 | 8:50:40 AM | buy | $0.052708 | $0.01063 | 0.084198 | 0.00001647 | 0.0002548 | 0xeb...3078 | |
| 06/27/2025 | 5:16:28 AM | buy | $1.27 | $0.01062 | 0.001971 | 0.00001647 | 119.7 | 0x14...757a | |
| 06/27/2025 | 12:51:52 AM | buy | $0.00005299 | $0.01058 | 0.078245 | 0.00001646 | 0.005007 | 0xba...fb05 | |
| 06/27/2025 | 12:51:55 AM | buy | $0.02049 | $0.01058 | 0.00003188 | 0.00001646 | 1.93 | 0xd3...bddc | |
| 06/27/2025 | 12:51:52 AM | buy | $0.0007983 | $0.01058 | 0.051242 | 0.00001646 | 0.07543 | 0x72...d225 | |
| 06/27/2025 | 12:51:23 AM | sell | $1.14 | $0.01052 | 0.001774 | 0.00001637 | 108.38 | 0xf9...c443 |