WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.003801
Price
0.056652 WBNB
TVL
$4,640.57
MKT CAP
$760.4K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
608,563.38
Pooled WBNB:
$4.06

PET/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of PET token on DEX Bakery Swap is $0.003801. PET price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.94. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $760,360.45. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $4,640.57. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $4,640.57.

The total transactions of PET/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PET/WBNB pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000006652, captured at 6:43 PM UTC.

The price of converting 1 PET to USD is $0.003801 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:44:56 AMsell$0.3125$0.0038010.00054690.05665282.21
0xB5C...e2ee
0x10...6ff3
07/10/202612:38:48 AMbuy$1.08$0.0038060.0019070.05669285.08
0xd96...9099
0x7b...bf1a
07/10/202612:28:46 AMbuy$1.53$0.0038010.0027050.056683404.87
0x9Ca...F152
0x76...a865
07/08/20267:13:22 AMbuy$0.6623$0.003780.0011690.056674175.21
0x302...07F2
0x6a...a50f
07/08/20267:13:22 AMbuy$0.3657$0.0037820.00064570.05667796.7
0xE2b...8A96
0x2f...2866
07/08/20266:49:53 AMbuy$0.6628$0.003780.0011690.05667175.31
0x44c...005A
0xcc...260d
07/08/20266:48:46 AMsell$3.11$0.0037620.0054910.056638827.27
0x615...2028
0x26...5311
07/08/20264:24:03 AMsell$0.003383$0.0037850.0559420.0566470.8939
0x6Ed...4000
0x0b...8903
07/04/20261:00:20 AMsell$0.5713$0.0038160.00099540.056648149.71
0x97c...3b26
0x2f...f840
07/03/20266:48:27 AMbuy$0.8492$0.0037550.0015120.056687226.14
0x532...8E97
0xbe...8541
07/02/20264:16:29 AMsell$0.6791$0.0036820.0012250.056647184.42
0xcBf...F223
0x26...d462
06/29/20262:28:19 PMbuy$0.9678$0.0036730.0017610.056686263.47
0x000...Beee
0xeb...ce1a
06/28/20269:35:07 AMbuy$0.6513$0.003720.0011690.05668175.07
0xA74...e69A
0x5a...be73
06/28/20269:35:07 AMbuy$0.2394$0.0037210.00042990.05668264.34
0xE2b...8A96
0xb8...bfc5
06/28/20268:03:12 AMbuy$0.8476$0.0037140.0015230.056675228.22
0xe24...321b
0xc2...2b57
06/28/20268:01:49 AMsell$1.88$0.0036950.0033810.056638509.29
0x9d6...ca34
0xe9...9192
06/27/20268:18:59 AMsell$0.3743$0.0037530.00066290.05664599.75
0x3A7...3eA7
0x81...f6dd
06/26/20268:57:31 PMbuy$0.6575$0.0037770.0011630.056684174.04
0xB5C...0cc1
0x6c...11c5
06/24/20264:47:51 AMbuy$1.09$0.003860.0019020.056679284.86
0x917...33F5
0x17...11e9
06/23/20269:31:10 AMsell$0.3101$0.0038030.00054120.05663781.54
0xB5C...4ec8
0x92...6509