WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.00461
Price
0.057131 WBNB
TVL
$5,432.8
MKT CAP
$922K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
9
Buys
2
Sells
7
Volume
8
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
587,671.56
Pooled WBNB:
$4.2

PET/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of PET token on DEX Bakery Swap is $0.00461. PET price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.68. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $922,018.63. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,432.80. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,432.80.

The total transactions of PET/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

PET/WBNB pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000007131, captured at 9:39 PM UTC.

The price of converting 1 PET to USD is $0.00461 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20263:42:21 PMsell$0.9682$0.004610.0014970.057131210.03
0x02a...EC92
0xdc...07c5
03/10/20269:46:36 AMsell$0.2991$0.0046190.00046220.05713764.75
0xB5C...145b
0x82...7a87
03/10/20269:46:36 AMsell$0.5357$0.0046170.00082780.057135116.01
0xbA4...F569
0xf7...3b79
03/10/20266:42:52 AMbuy$0.8581$0.0046270.0013310.057179185.45
0x35a...281a
0x59...8e15
03/10/20264:43:13 AMsell$0.5311$0.0045910.00082540.057135115.68
0x143...D632
0xc4...f0e2
03/10/20264:43:12 AMsell$1.32$0.0045940.0020630.05714289.02
0xBF2...5950
0xfd...270a
03/10/20264:07:29 AMsell$1.33$0.0045730.0020830.057147291.49
0x9Ac...B5A1
0x23...1a44
03/10/20264:03:13 AMsell$0.7241$0.0045780.0011310.057153158.18
0xB5C...52a5
0x51...35e6
03/09/20266:55:34 PMbuy$1.1$0.0045670.0017360.057195241.3
0x000...257F
0xdc...9046
03/08/20266:02:20 AMbuy$1.23$0.0044460.001990.057188276.87
0xB5C...52a5
0x45...b781
03/07/202610:41:19 AMbuy$2.06$0.0045070.0032930.057179458.69
0xB5C...3895
0x93...e8db
03/07/202610:36:05 AMbuy$2.08$0.0045010.003320.057168463.18
0xa64...8B8B
0x75...3105
03/06/20263:52:05 PMbuy$1.12$0.0044840.0017930.057159250.54
0x5B6...cDE7
0xd1...af5a
03/06/20263:47:40 PMbuy$1.76$0.0044940.0028030.057151391.96
0xB54...7E7C
0x19...559b
03/06/20263:47:40 PMsell$1.49$0.0044780.0023790.057125333.87
0xA30...c4be
0xcf...6e1e
03/06/20263:47:40 PMsell$3.25$0.004470.0051710.057113727.01
0x742...fc7d
0xc6...f432
03/06/20262:40:04 PMsell$1.44$0.0044890.0022950.057133321.78
0x5DC...0920
0x29...ecca
03/05/202611:07:59 AMbuy$1.54$0.0047540.0023250.057176324.05
0x5B6...cDE7
0x19...449e
03/05/202610:34:41 AMsell$1.16$0.0047390.0017580.057132246.53
0x5B6...cDE7
0x4a...ccd5
03/05/20269:47:29 AMbuy$2.3$0.0047040.0035080.057172489.11
0x97c...3b26
0x7d...13df