WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.007135
Price
0.057613 WBNB
TVL
$8,134.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
3
Sells
2
Volume
9
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
568,700.52
Pooled WBNB:
$4.34

PET/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of PET token on DEX Bakery Swap is $0.007135. PET price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.86. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $1,427,060.53. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $8,134.63. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $8,134.63.

The total transactions of PET/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

PET/WBNB pool has a trading volume of $8.86 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000007613, captured at 5:11 AM UTC.

The price of converting 1 PET to USD is $0.007135 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20268:01:01 PMsell$2.73$0.0071350.002920.057613383.59
0x000...ef95
0xd5...97d9
01/28/20267:45:05 PMsell$0.9861$0.0071410.0010520.05762138.08
0xB5C...17D5
0x37...89d1
01/28/202611:51:31 AMbuy$1.97$0.0071830.0021030.057664274.39
0xB5C...52a5
0x55...867b
01/28/202610:01:16 AMbuy$1.84$0.0071760.0019660.057657256.73
0xB74...E2e7
0x2d...d7cb
01/28/20267:53:20 AMbuy$1.32$0.007170.0014150.057651184.97
0xB5C...49f0
0xd9...280a
01/27/20264:28:12 PMsell$2.08$0.0071290.0022220.057607292.09
0x82e...BD77
0x95...8c24
01/27/20267:46:19 AMsell$1.19$0.0071340.0012710.057613167
0xB5C...9AdF
0x77...afdf
01/27/20267:03:06 AMsell$2.17$0.007140.0023230.057619304.93
0x457...5f28
0x8e...653b
01/27/20267:01:16 AMsell$1.95$0.0071480.0020910.057627274.15
0x276...7b03
0xca...6f8e
01/27/20266:45:04 AMsell$1.95$0.0071550.0020840.057634273.05
0xB5C...49f0
0x2e...5f01
01/27/20263:39:38 AMsell$1.49$0.0071610.001590.057641208.14
0xB5C...A42a
0x23...c167
01/26/20269:41:30 AMsell$1.84$0.0071660.0019660.057647257.13
0x647...076e
0xc1...925b
01/26/20261:39:02 AMsell$2.17$0.0071740.0023190.057655303.02
0xB5C...7fA2
0x6b...ad2d
01/25/202611:23:02 PMsell$2.35$0.0071820.0025160.057663328.36
0xB5C...3f57
0x80...2655
01/25/20267:19:27 PMbuy$1.99$0.0072250.0021290.05771276.14
0x383...1fae
0xab...2843
01/25/20266:15:43 AMbuy$1.37$0.0072190.0014670.057704190.43
0xB5C...90b9
0x6b...3779
01/24/20267:42:47 AMsell$1.41$0.0071760.0015110.057658197.33
0xB5C...9798
0x46...9be3
01/23/20269:08:12 PMbuy$0.686$0.0072210.00073210.05770595
0xB5C...A42a
0x91...b1af
01/23/202612:20:10 PMsell$4.1$0.0071840.0043750.057666570.78
0x615...2028
0xa5...123e
01/22/20263:40:48 PMbuy$0.001327$0.0072340.0514160.0577190.1835
0x346...6cdf
0x6a...8989