WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.004248
Price
0.055571 WBNB
TVL
$5,665.2
MKT CAP
$849.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
664,785.2
Pooled WBNB:
$3.71

PET/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of PET token on DEX Bakery Swap is $0.004248. PET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $849,676.11. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,665.20. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,665.20.

The total transactions of PET/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PET/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000005571, captured at 12:04 AM UTC.

The price of converting 1 PET to USD is $0.004248 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20263:50:14 PMsell$0.1577$0.0042480.00020680.05557137.12
0xc60...9068
0x20...e4bc
09/25/202610:44:19 PMsell$1.48$0.0043230.001910.055574342.76
0x4D1...75d5
0x3b...79e1
09/21/20264:38:28 PMbuy$0.9111$0.0044670.0011440.055609203.96
0x000...257F
0x12...0442
09/17/20269:31:41 PMbuy$0.7049$0.0041230.00095990.055615170.95
0x532...8E97
0x4c...a434
09/16/20261:15:10 PMsell$1.1$0.0039740.001550.055582277.74
0x532...8E97
0xb7...2283
09/14/20264:43:42 PMbuy$0.4742$0.0040650.00065520.055617116.64
0x532...8E97
0xf4...4ec7
09/14/20264:00:59 PMbuy$0.7462$0.0040590.0010320.055615183.84
0x0F0...D349
0x19...07d4
09/14/20269:12:37 AMsell$0.7411$0.0040380.0010240.055581183.52
0x532...8E97
0xdc...6bb3
09/13/202611:00:57 PMsell$5.43$0.0040080.0075830.0555941,355.48
0x6eB...F761
0xd9...cba5
09/13/20267:24:50 AMsell$0.1898$0.0040560.00026230.05560646.8
0x572...ea75
0x1c...8e10
09/13/20266:27:40 AMsell$0.7928$0.0040610.0010940.055608195.21
0x7ee...3604
0x6a...cccf
09/12/20264:26:32 PMbuy$0.6755$0.0041440.00092010.055645162.99
0xB5C...38ff
0x0a...5c43
09/12/20267:56:18 AMbuy$1.1$0.0041410.0015080.055641267.37
0xB5C...1520
0xb3...9243
09/11/202612:53:07 PMsell$0.6966$0.0040550.00096320.055606171.79
0xE2b...8A96
0x19...b6a4
09/11/202611:38:14 AMsell$0.4479$0.0039930.00062910.055609112.16
0x309...B06D
0x30...85fc
09/11/20261:05:00 AMsell$0.6055$0.0039920.00085120.055611151.69
0x796...FbF5
0xc7...b1f5
09/10/202611:05:19 AMbuy$1.05$0.0040380.0014690.055644260.42
0x532...8E97
0xde...2ce6
09/10/202610:42:45 AMbuy$0.6482$0.0040350.00090590.05564160.6
0x4fC...6Cc8
0x72...5a3e
09/10/20268:50:45 AMbuy$0.9859$0.0040480.0013720.055637243.52
0x532...8E97
0x11...a6bd
09/10/20267:18:06 AMsell$0.6936$0.0040420.00096130.055603171.58
0xcb3...7b1D
0x5e...4c64