- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 476,052.11
- Pooled WBNB:
- $5.16
PET/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of PET token on DEX Bakery Swap is $0.009303. PET price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $136.99. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $1,864,737.73. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $8,877.12. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $8,877.12.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $136.99 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.00001081, captured at 6:12 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.009303 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 2:39:10 PM | sell | $4.85 | $0.00932 | 0.005645 | 0.00001083 | 520.89 | 0x0a...97b3 | |
| 09/06/2025 | 2:39:15 PM | sell | $3.48 | $0.009303 | 0.004053 | 0.00001081 | 374.68 | 0x67...e198 | |
| 09/06/2025 | 12:10:11 PM | sell | $4.03 | $0.009362 | 0.004676 | 0.00001085 | 430.63 | 0x11...8897 | |
| 09/06/2025 | 11:41:40 AM | sell | $3.22 | $0.00935 | 0.003753 | 0.00001087 | 345.11 | 0x79...6258 | |
| 09/06/2025 | 11:17:39 AM | sell | $5.23 | $0.009366 | 0.006092 | 0.00001089 | 559.08 | 0x4d...7ba0 | |
| 09/06/2025 | 10:47:39 AM | sell | $4.23 | $0.009366 | 0.00494 | 0.00001092 | 452.39 | 0x7d...063e | |
| 09/06/2025 | 10:09:53 AM | sell | $3.3 | $0.009381 | 0.003848 | 0.00001093 | 351.77 | 0xd0...bcc9 | |
| 09/06/2025 | 9:55:51 AM | buy | $3.76 | $0.009437 | 0.004388 | 0.000011 | 398.8 | 0xc9...0a3e | |
| 09/06/2025 | 9:52:19 AM | buy | $3.49 | $0.009422 | 0.004069 | 0.00001098 | 370.41 | 0xd7...04a3 | |
| 09/06/2025 | 9:35:09 AM | buy | $4.15 | $0.009414 | 0.004845 | 0.00001096 | 441.83 | 0x7b...a854 | |
| 09/06/2025 | 8:39:46 AM | sell | $3.54 | $0.009355 | 0.004125 | 0.0000109 | 378.43 | 0x98...6f9a | |
| 09/06/2025 | 8:32:05 AM | sell | $4.26 | $0.009372 | 0.004963 | 0.00001091 | 454.56 | 0xd2...8229 | |
| 09/06/2025 | 8:31:12 AM | sell | $4.31 | $0.00939 | 0.005022 | 0.00001094 | 459.1 | 0xf1...b0ae | |
| 09/06/2025 | 8:26:31 AM | sell | $3.31 | $0.009406 | 0.003862 | 0.00001095 | 352.46 | 0x5e...6c35 | |
| 09/06/2025 | 8:23:12 AM | sell | $4.07 | $0.009421 | 0.004752 | 0.00001097 | 432.93 | 0xb9...2115 | |
| 09/06/2025 | 8:13:56 AM | buy | $3.46 | $0.00948 | 0.004034 | 0.00001104 | 365.29 | 0x62...d755 | |
| 09/06/2025 | 8:13:39 AM | buy | $3.53 | $0.009465 | 0.004117 | 0.00001102 | 373.38 | 0x24...3de6 | |
| 09/06/2025 | 8:07:55 AM | sell | $3.56 | $0.009408 | 0.004155 | 0.00001096 | 379.05 | 0xa3...7c84 | |
| 09/06/2025 | 8:06:55 AM | buy | $4 | $0.009464 | 0.004667 | 0.00001102 | 423.27 | 0xc9...8cec | |
| 09/06/2025 | 8:05:48 AM | buy | $4.36 | $0.009446 | 0.005081 | 0.000011 | 461.68 | 0x79...33c5 |