WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.004015
Price
0.05561 WBNB
TVL
$5,335.75
MKT CAP
$803.2K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
662,519.12
Pooled WBNB:
$3.72

PET/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of PET token on DEX Bakery Swap is $0.004015. PET price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $803,152.68. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,335.75. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,335.75.

The total transactions of PET/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PET/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.00000561, captured at 1:57 AM UTC.

The price of converting 1 PET to USD is $0.004015 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20266:40:28 PMsell$0.6477$0.0040150.00090510.05561161.31
0x6e0...6f33
0xf2...f263
10/17/20264:00:05 PMsell$0.6865$0.0040140.000960.055613171.02
0x44c...005A
0xb4...6005
10/16/20265:04:19 PMsell$0.8813$0.0040640.0012190.055623216.85
0xbBd...edea
0x5c...7255
10/16/20264:56:36 PMsell$0.976$0.0040690.0013490.055627239.83
0xb70...DF3C
0xa5...433b
10/16/20262:40:00 PMsell$2.08$0.0041130.0028590.055633507.54
0x302...07F2
0xff...45c8
10/15/20264:04:30 PMsell$3.3$0.0041390.0045090.055644798.96
0xd54...D7bE
0x98...ef25
10/14/20266:07:20 PMsell$0.6801$0.0041210.00093270.055652165
0xE79...1a26
0x50...bef2
10/14/20261:58:31 PMsell$1.02$0.004170.0013960.05566246.61
0x737...CB57
0x84...f835
10/14/20261:53:25 PMsell$1.8$0.0041880.0024460.055666431.77
0x05A...fA7d
0xf2...a76f
10/14/20261:44:53 PMsell$1.04$0.00420.0014050.055672247.74
0xb70...DF3C
0xbf...2686
10/14/202611:53:05 AMbuy$1.87$0.0042360.0025230.055705442.34
0x4a2...3bf0
0xfe...534b
10/14/20266:38:39 AMbuy$0.667$0.0042330.0008980.055699157.55
0x737...CB57
0xb7...22b9
10/14/20264:46:41 AMbuy$0.6004$0.0042450.00080570.055697141.42
0x4a2...3bf0
0x00...8120
10/14/20261:14:10 AMbuy$1.73$0.0042250.0023350.05569410.49
0x809...89Bc
0xaa...7514
10/14/202612:33:00 AMbuy$0.8067$0.004230.0010840.055685190.71
0x717...5A92
0x0c...ea86
10/13/20264:32:57 PMsell$0.8391$0.0042110.0011250.055651199.25
0xe24...321b
0xa3...3dc5
10/13/20264:27:38 PMsell$0.9759$0.0042140.0013090.055654231.59
0xB5C...38ff
0x9a...ff3b
10/13/20264:26:09 PMsell$1.66$0.0042180.002230.05566394.02
0x275...4612
0x07...25db
10/13/202612:57:58 PMbuy$2.71$0.0042150.0036710.055691645.04
0x565...3e8B
0x93...a4a7
10/13/202610:07:23 AMsell$1.38$0.0041990.0018620.055655329.38
0x276...7b03
0x72...2d2a