WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.0043
Price
0.055666 WBNB
TVL
$5,688.47
MKT CAP
$860.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
7
Buys
1
Sells
6
Volume
16
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
659,559.92
Pooled WBNB:
$3.74

PET/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of PET token on DEX Bakery Swap is $0.0043. PET price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.40. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $860,071.45. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,688.48. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,688.48.

The total transactions of PET/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

PET/WBNB pool has a trading volume of $16.40 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000005666, captured at 5:40 AM UTC.

The price of converting 1 PET to USD is $0.0043 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20268:09:10 AMsell$0.6366$0.00430.00083880.055666148.03
0x2e7...e267
0xff...f6de
09/08/20263:49:19 AMsell$0.8472$0.0042050.0011420.055669201.47
0x5A2...B361
0xfd...8aaf
09/08/20262:18:15 AMsell$0.7946$0.0042080.0010710.055672188.84
0xe00...f5FA
0x17...9fb5
09/08/202612:55:14 AMsell$0.7963$0.0042040.0010740.055675189.38
0x000...41f6
0x50...d922
09/07/20266:13:45 PMsell$12.51$0.0042390.016840.0557032,952.86
0xA5d...d792
0xab...fa86
09/07/20264:41:59 PMsell$0.001034$0.0042310.05140.0557280.2444
0xDA7...e80f
0x29...5fff
09/07/20262:05:57 PMbuy$0.8076$0.004310.0010790.055761187.36
0xB5C...91da
0x1a...8f4f
09/07/20265:06:13 AMsell$0.9067$0.0042710.0012150.055727212.29
0xB5C...1373
0x2a...9273
09/07/20264:51:12 AMsell$1.19$0.0042920.0015970.055731278.67
0xF02...2485
0x6c...62fa
09/07/20264:42:22 AMsell$0.9149$0.0042760.0012270.055735213.93
0x000...B117
0xf6...7db7
09/07/20264:42:13 AMsell$0.239$0.0042780.00032060.05573855.88
0xE25...D9eC
0xc2...cbdb
09/07/20264:42:11 AMsell$0.9266$0.004280.0012420.05574216.5
0x05A...fA7d
0x15...0121
09/06/20262:52:08 PMsell$0.7346$0.0042810.00098540.055744171.56
0x2e7...e267
0x63...ede5
09/06/20261:49:04 PMsell$1.11$0.0043410.0014750.055747256.62
0xd20...31F8
0x0d...390b
09/06/20261:43:44 PMsell$0.8745$0.004320.0011640.055751202.4
0xB5C...7fA2
0xcb...eb75
09/06/20261:26:41 PMsell$1.61$0.0043220.0021530.055756374.12
0x44c...005A
0x5e...ae9e
09/06/20268:21:56 AMsell$0.8601$0.0043480.0011390.055761197.79
0x000...f95e
0x1c...29c0
09/06/20267:56:01 AMsell$0.7928$0.0043810.0010430.055765180.94
0x4fC...6Cc8
0xfa...f60f
09/06/20267:45:53 AMsell$0.9188$0.0043790.001210.055768209.8
0x000...B117
0x1f...7069
09/06/20267:40:29 AMsell$0.7937$0.004360.001050.055772182.01
0x0A4...C9cA
0x05...46db