WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.004148
Price
0.056627 WBNB
TVL
$5,059.78
MKT CAP
$829.7K
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
611,439.28
Pooled WBNB:
$4.04

PET/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of PET token on DEX Bakery Swap is $0.004148. PET price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.76. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $829,728.42. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,059.79. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,059.79.

The total transactions of PET/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PET/WBNB pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000006627, captured at 4:49 AM UTC.

The price of converting 1 PET to USD is $0.004148 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:46:44 AMbuy$0.8604$0.0041480.0013740.056627207.39
0xB5C...49f0
0x28...56ce
08/19/20263:15:10 PMsell$0.904$0.0040330.0014760.056587224.15
0x27e...9E83
0x81...2f85
08/16/20266:11:26 PMsell$0.239$0.0039960.00039430.0565959.82
0x49F...dEAd
0x24...34a8
08/14/20261:44:16 PMbuy$2.02$0.0040030.0033550.056625506.37
0x302...07F2
0xd9...6ea9
08/14/20261:43:07 PMsell$1.6$0.0039920.0026530.056602401.93
0x9d6...ca34
0x5c...3478
08/14/20261:43:07 PMsell$3.26$0.0039840.0054050.056589820.38
0x820...2ED8
0xa5...b7e3
08/14/20266:26:31 AMsell$3.22$0.0040260.0053030.056615801.71
0x53c...4523
0x9a...0a90
08/12/20266:00:36 PMsell$0.03763$0.0040450.000061620.0566249.3
0x8e8...5336
0x39...8583
08/12/20262:06:12 PMsell$0.8552$0.0040510.0013980.056626211.07
0x407...d437
0x9f...ed31
08/12/202612:09:04 PMsell$0.6992$0.0040770.0011370.05663171.47
0x44c...005A
0x58...ddaa
08/07/20266:19:00 PMbuy$0.8528$0.0039510.0014390.05667215.81
0xB5C...6e08
0xd1...921f
08/06/20261:57:25 PMbuy$0.6325$0.0039550.0010650.056666159.9
0x7Ca...0Aeb
0xf8...f056
08/04/20263:32:33 PMsell$0.4278$0.0039240.00072230.056625109.01
0x436...14fD
0xfd...518e
08/04/20263:31:27 PMsell$0.8471$0.003930.0014280.056629215.53
0x126...85A5
0x59...5704
08/03/20263:12:48 AMsell$0.006046$0.003880.000010330.0566311.55
0xF98...eDeb
0xf0...6787
08/03/20263:12:48 AMbuy$1.16$0.0039010.001990.056668298.42
0xD75...6a22
0x79...c44c
08/01/20268:53:58 AMbuy$0.02361$0.0039090.000040260.0566656.04
0x572...ea75
0x60...a2b6
07/30/202611:27:17 AMbuy$0.6986$0.0039170.0011880.056663178.35
0x44c...005A
0xb8...549d
07/30/202611:21:51 AMsell$0.8187$0.0038980.001390.056623210
0xFff...57ca
0x5b...307c
07/28/20264:54:15 AMbuy$0.09379$0.0037680.00016580.05666524.88
0x233...11Fc
0x2a...59d8