WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.00427
Price
0.056977 WBNB
TVL
$5,073.92
MKT CAP
$854.1K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
18
Buys
8
Sells
10
Volume
8
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
595,814.32
Pooled WBNB:
$4.14

PET/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of PET token on DEX Bakery Swap is $0.00427. PET price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.08. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $854,120.81. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,073.92. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,073.92.

The total transactions of PET/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

PET/WBNB pool has a trading volume of $8.08 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000006977, captured at 7:59 AM UTC.

The price of converting 1 PET to USD is $0.00427 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20265:07:25 AMbuy$0.1064$0.004270.00017380.05697724.91
0x1Cc...8F44
0xe2...6044
03/31/202612:50:45 AMbuy$0.8447$0.0042660.0013810.056975197.99
0xB5C...4ec8
0x88...41e4
03/30/20268:37:32 PMbuy$0.1058$0.0042480.00017360.05697224.91
0x8b9...Fd51
0xff...c21b
03/30/20268:37:32 PMbuy$0.0002299$0.0042480.0637730.0569720.05412
0x0aD...1070
0x27...ad7e
03/30/20268:36:59 PMbuy$0.08277$0.0042480.00013580.05697119.48
0x143...D632
0xfb...9832
03/30/20268:36:59 PMbuy$0.03619$0.0042480.00005940.0569728.51
0x143...D632
0xfb...9832
03/30/20267:40:19 PMbuy$0.001192$0.0042440.0519580.0569710.2809
0x1C2...b365
0x21...c529
03/30/20267:26:35 PMsell$1.24$0.0042210.002040.056933294.28
0xB5C...A78f
0x4a...6b10
03/30/20267:15:16 PMsell$2.4$0.0042350.0039350.056943566.82
0xDd4...8227
0x4b...befe
03/30/20265:36:14 PMsell$0.5443$0.0042630.00088750.056951127.67
0x737...CB57
0xa0...3399
03/30/202610:00:57 AMbuy$0.9779$0.0043190.0015830.056992226.41
0x8D3...374d
0xf9...9606
03/30/20268:16:05 AMsell$0.4353$0.0043070.00070220.056948101.05
0x9Ca...F152
0x84...1684
03/30/20267:06:23 AMsell$0.1917$0.0042850.00031090.0569544.73
0x44f...8e2e
0x8a...0035
03/30/20266:25:13 AMsell$0.04785$0.0042820.000077680.05695111.17
0xD54...d5ED
0xcb...c5e2
03/30/20266:25:06 AMsell$0.1915$0.0042820.00031090.05695144.73
0x8b9...Fd51
0x5a...de86
03/30/20265:47:19 AMsell$0.09586$0.0042860.00015540.05695222.36
0x44f...8e2e
0x9b...9508
03/30/20265:47:19 AMsell$0.5787$0.0042870.00093870.056954134.98
0x143...D632
0xab...8d9b
03/30/20265:41:03 AMsell$0.1922$0.0042910.00031160.05695644.79
0x143...D632
0x6a...bb2b
03/30/20264:10:26 AMbuy$3.35$0.0043150.0054350.056989777.69
0x3eD...8306
0x37...1271
03/30/202612:24:35 AMbuy$0.8987$0.0042680.0014690.056978210.56
0xb94...6417
0xe6...3980