WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.01111
Price
0.00001712 WBNB
TVL
$8,738.7
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
24
Buys
15
Sells
9
Volume
19
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
394,303.36
Pooled WBNB:
$6.73

PET/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of PET token on DEX Bakery Swap is $0.01111. PET price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19.16. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,216,239.43. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $8,738.71. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $8,738.71.

The total transactions of PET/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

PET/WBNB pool has a trading volume of $19.16 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.00001712, captured at 11:12 PM UTC.

The price of converting 1 PET to USD is $0.01111 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202512:28:39 PMbuy$1.13$0.011110.0017540.00001712102.5
0x000...5856
0x42...bb79
06/07/20259:13:52 AMsell$0.0004114$0.011040.0663370.000017010.03724
0x38a...a96a
0x1f...169e
06/07/20259:14:01 AMsell$0.00003265$0.011040.0750290.000017010.002955
0xd9d...33D1
0x5c...5e5f
06/07/20259:13:47 AMbuy$0.4878$0.011110.00075140.0000171143.9
0x000...eEba
0xc2...68b7
06/07/20259:09:33 AMbuy$1.21$0.01110.0018670.0000171109.15
0x000...56d1
0x1d...c87b
06/07/20256:40:25 AMbuy$0.5244$0.011070.00081020.000017147.37
0x000...5760
0x6e...2c62
06/07/20256:20:11 AMbuy$0.00008043$0.011060.0612420.000017090.007268
0x38a...a96a
0xa0...d218
06/07/20254:47:34 AMbuy$1.02$0.011030.0015830.0000170792.74
0x000...4a45
0x55...6d63
06/07/20254:25:48 AMbuy$1.39$0.011030.0021610.00001706126.67
0x000...5856
0xda...e68e
06/07/20253:51:41 AMbuy$0.9357$0.011020.0014480.0000170584.91
0x000...F85D
0xdc...516f
06/07/20252:48:55 AMbuy$0.052592$0.010970.0840260.000017040.0002362
0xd9d...33D1
0x52...a4e9
06/07/20252:49:03 AMsell$0.051988$0.01090.0830880.000016940.0001822
0xd9d...33D1
0xee...6f96
06/07/20252:48:52 AMbuy$0.00001012$0.010970.0715720.000017040.0009223
0xd9d...33D1
0xc9...252a
06/07/20252:47:58 AMbuy$0.053767$0.010970.0858510.000017040.0003433
0xd9d...33D1
0xc2...b178
06/06/20257:27:11 PMsell$1.29$0.010940.0020090.00001694118.56
0x000...4b08
0x67...3206
06/06/20256:27:56 PMsell$1.73$0.010960.0026820.00001696158.16
0x000...5856
0x79...a402
06/06/20256:15:12 PMsell$1.15$0.010980.0017910.00001697105.54
0x000...4b08
0x9a...314f
06/06/20255:43:48 PMsell$1.06$0.010980.0016510.0000169897.28
0x000...4b08
0xf3...10d5
06/06/20255:35:24 PMsell$0.9184$0.010990.0014190.0000169883.54
0x000...9a0e
0xba...f4e1
06/06/20253:25:14 PMsell$0.0216$0.011040.000033230.000016991.95
0x38a...a96a
0x87...a3b8