WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.00386
Price
0.056648 WBNB
TVL
$4,713.16
MKT CAP
$772.1K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
6
Buys
4
Sells
2
Volume
7
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
608,850.29
Pooled WBNB:
$4.05

PET/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of PET token on DEX Bakery Swap is $0.00386. PET price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.56. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $772,093.22. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $4,713.17. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $4,713.17.

The total transactions of PET/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PET/WBNB pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000006648, captured at 3:38 AM UTC.

The price of converting 1 PET to USD is $0.00386 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202611:01:22 PMsell$0.9317$0.003860.0016040.056648241.35
0xB5C...2F6d
0x73...a799
06/19/202610:55:53 PMbuy$1.94$0.0038830.0033470.056685500.65
0x7dd...5265
0xae...dfd1
06/19/20264:38:55 PMsell$0.2796$0.0038530.00048190.0566472.57
0xB5C...f5db
0x11...a64f
06/19/20262:59:08 PMbuy$1.96$0.0038550.0034060.056675510.29
0xA74...e69A
0x8c...65e6
06/19/20262:47:48 PMbuy$0.6557$0.0038570.0011330.056668169.98
0xA74...e69A
0xbe...9912
06/19/20264:18:09 AMbuy$0.7833$0.0038570.0013530.056664203.05
0xB5C...3a2B
0xa8...6936
06/17/20261:04:25 AMsell$0.5424$0.0040090.0008960.056623135.28
0xB5C...145b
0xa8...b73b
06/16/202612:57:15 PMsell$0.5791$0.0040710.00094250.056626142.22
0xB5C...1520
0x1f...7a13
06/16/20269:05:26 AMsell$1.13$0.0041040.0018290.056631275.86
0x462...E40A
0x9b...1014
06/15/20265:33:14 PMbuy$0.8049$0.0041650.0012890.056672193.27
0x97c...3b26
0xf6...a476
06/15/20261:12:42 PMsell$0.9805$0.0041650.0015610.056632235.37
0x8D3...374d
0x85...8160
06/14/202612:54:20 PMsell$0.004236$0.0040480.0569420.0566341.04
0x280...A51f
0xa5...b749
06/14/202612:54:20 PMbuy$0.05963$0.0040720.000097720.05667514.64
0xB5C...A42a
0x3e...8a31
06/14/202612:53:21 PMsell$0.5739$0.0040490.00094050.056636141.73
0x69c...873b
0xdd...2b11
06/14/202612:53:21 PMsell$0.6958$0.0040510.001140.056639171.72
0xA74...e69A
0xfc...a1df
06/12/202611:08:25 AMbuy$1.3$0.004050.0021510.056678322.21
0x748...2a50
0x09...c7d4
06/12/20265:06:41 AMsell$0.728$0.0040030.0012070.056636181.87
0x0c7...ba00
0x4d...06b2
06/09/20265:21:09 AMsell$0.7655$0.0040020.0012690.05664191.23
0xFff...57ca
0x95...ef71
06/07/202610:33:04 PMsell$0.8433$0.0040080.0013980.056645210.4
0x454...bD73
0xd5...d368
06/07/20267:24:43 AMsell$0.7855$0.0039170.0013330.056649200.52
0xB5C...2F6d
0x1f...7bc7