WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.003864
Price
0.055562 WBNB
TVL
$5,152.86
MKT CAP
$772.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
664,916.27
Pooled WBNB:
$3.7

PET/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of PET token on DEX Bakery Swap is $0.003864. PET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $772,828.15. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,152.87. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,152.87.

The total transactions of PET/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PET/WBNB pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000005562, captured at 5:23 PM UTC.

The price of converting 1 PET to USD is $0.003864 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20262:34:00 AMsell$0.625$0.0038640.00089970.055562161.76
0x532...8E97
0x3a...9d69
11/05/20268:49:12 AMsell$0.00244$0.0039780.0534120.0555630.6134
0xBD9...7654
0xd9...6a2c
11/03/202611:21:29 PMbuy$1.67$0.0039220.0023890.055593427.24
0x454...bD73
0xab...4875
11/03/20261:52:41 AMbuy$0.6782$0.0039090.00096940.055588173.48
0x302...07F2
0x7a...7614
11/02/20267:11:52 AMsell$1.38$0.0039410.0019450.055556350.22
0x73c...e2aA
0x98...d13d
11/01/20266:47:19 PMsell$0.7059$0.0039510.00099330.05556178.64
0x302...07F2
0x35...2fca
11/01/20266:43:58 PMsell$1.89$0.0039550.0026690.055566479.51
0x7Ca...0Aeb
0x79...5ae4
10/31/20265:25:18 PMsell$0.6975$0.003930.00098890.055571177.49
0x302...07F2
0xe9...ddfe
10/30/20263:22:23 PMsell$0.6818$0.0039220.00096890.055574173.81
0x44c...005A
0xc0...34b0
10/24/20265:05:15 AMsell$1.92$0.0041270.0026090.055581467.45
0x01f...b065
0xb0...04a8
10/24/20265:05:01 AMbuy$1.94$0.0041510.0026240.055615467.45
0x01f...b065
0x05...4b56
10/22/20263:09:43 PMbuy$0.8884$0.0041030.0012130.055605216.5
0x532...8E97
0xc7...dbc9
10/22/202610:23:45 AMbuy$3.97$0.0041130.0054030.055595965.57
0xBaD...1Ba3
0x7c...be0f
10/21/20263:59:18 PMsell$2.27$0.0041680.0030340.055558545.81
0x000...2BfF
0xb3...6c60
10/21/20263:34:22 PMsell$2.43$0.0041750.0032420.055568582.22
0x8a4...752F
0xef...e19a
10/20/20266:42:23 PMsell$2.17$0.0041130.0029480.055577528.65
0x83C...CC74
0x78...6929
10/20/20268:23:23 AMsell$1.21$0.0040690.001660.055584297.4
0x280...cEA1
0xc6...e613
10/19/20265:14:22 PMsell$0.7211$0.0040610.00099230.055588177.55
0xA74...e69A
0x85...5c55
10/19/20266:28:39 AMsell$2.91$0.0040670.0040060.055596715.85
0x655...FAb7
0x51...61e7
10/18/202611:04:40 PMbuy$2.12$0.0040550.0029560.055631524.94
0x79b...2d3b
0xf9...c07a