WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.006949
Price
0.057976 WBNB
TVL
$7,734.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
6
Buys
1
Sells
5
Volume
11
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
558,046.56
Pooled WBNB:
$4.43

PET/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of PET token on DEX Bakery Swap is $0.006949. PET price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.57. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $1,389,811.87. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $7,734.17. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $7,734.17.

The total transactions of PET/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

PET/WBNB pool has a trading volume of $10.57 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000007976, captured at 9:04 PM UTC.

The price of converting 1 PET to USD is $0.006949 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20257:28:17 PMbuy$0.8221$0.0069490.00094370.057976118.31
0x3ec...f355
0x94...4e2d
12/16/20252:22:07 PMsell$2.15$0.0068810.0024850.057931313.36
0xe3B...E78A
0x75...9e04
12/16/20251:17:12 PMsell$1.81$0.0068690.0021020.057939264.76
0x000...257F
0x04...67e0
12/16/202510:34:08 AMsell$2$0.0068440.0023320.057947293.42
0x69c...873b
0x21...324c
12/16/202510:18:31 AMsell$2.22$0.0068130.0025980.057956326.63
0xB5C...145b
0xb7...7f20
12/16/20259:33:31 AMsell$1.53$0.0068280.0017950.057964225.48
0x73e...875A
0x79...7029
12/15/20256:52:08 PMsell$2.32$0.0067620.0027380.057972343.43
0xe24...321b
0x45...60f7
12/15/20255:31:48 PMsell$0.9289$0.0067820.0010920.057979136.95
0x583...F408
0xa1...0c29
12/15/20254:13:55 PMsell$1.92$0.0068580.0022430.057985280.97
0xe3B...E78A
0xed...d86a
12/15/202511:11:46 AMbuy$4.33$0.0071340.0048730.058028606.94
0xB5C...AfD6
0xda...a1a7
12/15/202511:08:43 AMbuy$2.17$0.0071580.002430.058015303.22
0xB5C...eff6
0xdd...9b33
12/15/202510:55:14 AMbuy$3.65$0.0071480.0040970.058004511.96
0xBaD...1Ba3
0xcb...0273
12/15/202510:47:46 AMbuy$2.17$0.0071370.0024350.057992304.68
0x0c7...ba00
0x79...e260
12/15/202510:41:38 AMbuy$2.14$0.0071290.0024050.057983301.28
0xe3B...E78A
0xec...61b9
12/15/20253:29:38 AMsell$2.01$0.0070410.0022720.057935286.34
0x0c7...ba00
0x84...5a89
12/15/20253:21:11 AMsell$2.54$0.0070490.0028690.057944361.17
0xcb3...7b1D
0x61...f548
12/15/20253:16:36 AMsell$1.92$0.0070570.0021660.057953272.41
0x0c7...ba00
0xd6...9947
12/15/202512:39:55 AMbuy$2$0.0070580.0022770.058001284.67
0x6CC...4c74
0xd8...3d1c
12/14/20257:44:15 PMbuy$1.86$0.0070420.0021220.057993265.5
0xB5C...9AdF
0x1c...e534
12/14/202511:03:32 AMbuy$2.28$0.0071050.0025710.057985322.03
0x40D...39A4
0xee...7be0