WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.008012
Price
0.058359 WBNB
TVL
$8,764.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
52
Buys
23
Sells
29
Volume
169
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
545,547.96
Pooled WBNB:
$4.57

PET/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of PET token on DEX Bakery Swap is $0.008012. PET price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $168.70. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $1,602,555.52. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $8,764.06. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $8,764.06.

The total transactions of PET/WBNB is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

PET/WBNB pool has a trading volume of $168.70 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000008359, captured at 12:16 AM UTC.

The price of converting 1 PET to USD is $0.008012 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202511:41:32 PMsell$2.47$0.0080120.0025790.058359308.62
0xd20...31F8
0x8a...9fdf
11/05/20255:25:08 PMsell$2.56$0.0080720.0026540.058368317.15
0xE8D...80fb
0xad...e91c
11/05/20254:47:45 PMsell$2.24$0.0080720.0023240.058378277.51
0x2e7...e267
0xac...fe5b
11/05/20254:10:22 PMsell$2.19$0.0080650.0022840.058386272.34
0xB5C...548b
0x43...88c9
11/05/20253:04:32 PMbuy$2.24$0.0080350.0023560.058436279.26
0x000...B117
0xff...4ef9
11/05/20252:56:36 PMsell$2.16$0.0080110.0022630.058386269.96
0x000...41f6
0x56...c91e
11/05/20252:03:10 PMsell$2.27$0.0080320.0023790.058394283.41
0xB5C...49f0
0x71...7050
11/05/20251:57:30 PMsell$4.4$0.0080850.0045770.058407544.43
0xdae...8453
0x4e...5dfe
11/05/20251:16:06 PMsell$2.36$0.0080050.0024910.05842295.85
0xe00...f5FA
0x5f...abfa
11/05/202512:46:09 PMsell$2.3$0.0080380.0024170.058429286.74
0xB5C...2801
0x50...5e2d
11/05/202512:44:10 PMsell$2.82$0.0080460.0029640.058439351.25
0xFff...57ca
0x6e...4585
11/05/202512:36:09 PMsell$2.4$0.008050.0025280.058449299.22
0xB5C...A78f
0x66...6647
11/05/202512:19:23 PMsell$2.62$0.008010.0027750.058459328.1
0x7aA...52b1
0x48...d934
11/05/202512:04:29 PMsell$2.43$0.0080150.0025760.058469304.17
0xB5C...b7f9
0x98...4711
11/05/202511:56:19 AMsell$3.88$0.0080260.0041010.058481483.55
0xB5C...71eb
0x46...8dbc
11/05/202511:53:01 AMsell$3.21$0.0080390.0033920.058495399.38
0xdae...8453
0x7d...4ee3
11/05/202511:42:57 AMsell$3.52$0.0080020.0037450.058508440.22
0x396...E220
0x13...df67
11/05/202511:20:15 AMsell$3.08$0.0080040.0032870.058521385.8
0xB5C...4ec8
0x9b...60f7
11/05/202511:03:57 AMbuy$10.07$0.0080190.010750.0585581,256.75
0x9B0...Ea98
0x2f...ea2f
11/05/202511:00:45 AMbuy$2.19$0.0079980.0023370.058534273.91
0xB5C...7fA2
0x12...01d1