- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 380,571.51
- Pooled WBNB:
- $6.97
PET/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of PET token on DEX Bakery Swap is $0.0118. PET price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $34.14. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,355,075.42. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $8,962.75. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $8,962.75.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $34.14 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.00001836, captured at 5:25 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.0118 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:41:56 PM | buy | $1.37 | $0.0118 | 0.002144 | 0.00001836 | 116.75 | 0x8b...5d65 | |
| 05/17/2025 | 3:14:10 PM | buy | $1.44 | $0.01177 | 0.002254 | 0.00001835 | 122.8 | 0x02...aea3 | |
| 05/17/2025 | 3:12:20 PM | buy | $1.5 | $0.01176 | 0.002344 | 0.00001834 | 127.81 | 0xe5...9344 | |
| 05/17/2025 | 9:24:19 AM | sell | $1.52 | $0.0117 | 0.002379 | 0.00001823 | 130.49 | 0x15...e2a8 | |
| 05/17/2025 | 9:15:37 AM | sell | $0.081968 | $0.01171 | 0.0113064 | 0.00001823 | 0.06168 | 0x3e...e29c | |
| 05/17/2025 | 9:13:07 AM | sell | $1.66 | $0.01171 | 0.002586 | 0.00001824 | 141.75 | 0xfa...9862 | |
| 05/17/2025 | 9:08:56 AM | sell | $1.62 | $0.01173 | 0.002532 | 0.00001825 | 138.66 | 0x1c...d8dc | |
| 05/17/2025 | 8:17:51 AM | buy | $0.05133 | $0.01184 | 0.0000796 | 0.00001837 | 4.33 | 0xda...b036 | |
| 05/17/2025 | 8:17:45 AM | buy | $0.0003647 | $0.01184 | 0.065657 | 0.00001837 | 0.03078 | 0x99...784d | |
| 05/17/2025 | 8:16:50 AM | buy | $0.0002909 | $0.01184 | 0.064513 | 0.00001837 | 0.02455 | 0xbb...bc1d | |
| 05/17/2025 | 8:15:27 AM | buy | $0.0001824 | $0.01184 | 0.062829 | 0.00001837 | 0.01539 | 0x84...f1c2 | |
| 05/17/2025 | 8:15:27 AM | buy | $0.00005445 | $0.01184 | 0.078445 | 0.00001837 | 0.004595 | 0x9c...87e2 | |
| 05/17/2025 | 8:15:23 AM | buy | $0.02165 | $0.01184 | 0.00003358 | 0.00001837 | 1.82 | 0x08...cf13 | |
| 05/17/2025 | 8:15:23 AM | buy | $0.0003175 | $0.01184 | 0.064924 | 0.00001837 | 0.02679 | 0xb2...c912 | |
| 05/17/2025 | 8:15:20 AM | sell | $0.7104 | $0.01177 | 0.001101 | 0.00001826 | 60.3 | 0x4c...a168 | |
| 05/17/2025 | 6:32:12 AM | sell | $2.17 | $0.01177 | 0.003376 | 0.00001828 | 184.73 | 0x92...49f5 | |
| 05/17/2025 | 3:31:40 AM | sell | $1.15 | $0.01172 | 0.0018 | 0.00001829 | 98.43 | 0xc1...7271 | |
| 05/17/2025 | 2:27:58 AM | buy | $0.0233 | $0.01175 | 0.00003649 | 0.0000184 | 1.98 | 0x53...748d | |
| 05/17/2025 | 2:27:54 AM | sell | $0.082658 | $0.01168 | 0.0114163 | 0.00001829 | 0.062275 | 0xad...855e | |
| 05/17/2025 | 1:47:42 AM | sell | $4.35 | $0.01167 | 0.006827 | 0.00001831 | 372.77 | 0x9a...82fc |