WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.004461
Price
0.057269 WBNB
TVL
$5,193.53
MKT CAP
$892.3K
5m
0%
1h
-1.05%
4h
-0.22%
24h
-1.25%
Share
TXNS
31
Buys
9
Sells
22
Volume
32
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
583,529.08
Pooled WBNB:
$4.23

PET/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of PET token on DEX Bakery Swap is $0.004461. PET price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $31.66. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $892,308.83. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,193.54. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,193.54.

The total transactions of PET/WBNB is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

PET/WBNB pool has a trading volume of $31.66 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000007269, captured at 12:05 PM UTC.

The price of converting 1 PET to USD is $0.004461 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:11:54 AMbuy$1.13$0.0044610.0018560.057269255.32
0x000...B117
0x2e...b19e
02/18/202610:58:58 AMbuy$0.9052$0.0044950.0014620.057263201.38
0xB5C...71eb
0x85...1222
02/18/202610:56:04 AMbuy$0.9538$0.0044930.001540.057258212.29
0xB5C...f5db
0xc2...5402
02/18/202610:44:12 AMbuy$1.14$0.0044920.0018530.057252255.59
0xB5C...7d31
0x74...0816
02/18/202610:28:41 AMbuy$0.4819$0.0045090.00077470.057248106.88
0xB5C...52a5
0x7a...97ff
02/18/20269:05:31 AMbuy$1.04$0.0045170.0016760.057243231.38
0x000...B117
0x9b...f249
02/18/20268:58:14 AMbuy$0.9691$0.0045120.0015540.057238214.79
0xB5C...1520
0xf7...c5d0
02/18/20268:37:09 AMbuy$0.9961$0.0045130.0015960.057233220.68
0xB5C...3878
0x1c...8335
02/18/20268:17:18 AMsell$1.01$0.0044680.0016250.057189226.11
0xB5C...9798
0x93...e6ad
02/18/20268:11:03 AMsell$1.05$0.0044690.0016920.057195235.28
0xB5C...17D5
0x35...1130
02/18/20268:09:11 AMsell$1.4$0.0044720.0022690.057202315.05
0xB5C...a6cC
0x20...0fc8
02/18/20268:02:59 AMsell$0.8562$0.0044750.0013780.057208191.3
0xB5C...145b
0xe9...890d
02/18/20268:00:15 AMsell$1.02$0.0044780.0016560.057213229.67
0xB5C...4ec8
0xc6...1e98
02/18/20267:59:09 AMsell$1.08$0.0044840.0017430.057219241.53
0x7aA...52b1
0xf2...ba49
02/18/20267:58:36 AMsell$0.7553$0.0044850.0012160.057224168.41
0x0F0...D349
0x51...3c27
02/18/20267:57:09 AMsell$1.18$0.0044910.0019150.057229264.92
0xB5C...1436
0x1a...4936
02/18/20267:56:07 AMsell$1.12$0.0044930.0018040.057236249.33
0xB5C...52a5
0x4a...4034
02/18/20267:42:30 AMsell$1.17$0.0044710.0019020.057242262.69
0xB5C...17D5
0xab...1bb6
02/18/20267:41:07 AMsell$0.9665$0.0044750.0015650.057248215.96
0x08a...951C
0x71...27d2
02/18/20267:39:12 AMsell$1.21$0.0044770.0019680.057254271.41
0xB5C...1520
0x28...52b2