- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 299,113.81
- Pooled WBNB:
- $9.19
PET/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of PET token on DEX Bakery Swap is $0.01902. PET price is down -22.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $886.97. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $3,796,937.11. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $11,357.16. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $11,357.16.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $886.97 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.00003079, captured at 6:24 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01902 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:08:36 PM | buy | $4.2 | $0.01902 | 0.006806 | 0.00003079 | 220.99 | 0xc3...f1a4 | |
| 11/21/2024 | 5:22:09 PM | buy | $5.71 | $0.01902 | 0.00924 | 0.00003074 | 300.54 | 0x7c...3b7f | |
| 11/21/2024 | 5:13:18 PM | buy | $1.96 | $0.019 | 0.003175 | 0.0000307 | 103.41 | 0xe0...05df | |
| 11/21/2024 | 5:09:57 PM | buy | $3.49 | $0.01898 | 0.005639 | 0.00003067 | 183.84 | 0x64...410c | |
| 11/21/2024 | 4:20:12 PM | buy | $5.59 | $0.01891 | 0.009059 | 0.00003062 | 295.8 | 0xd6...829d | |
| 11/21/2024 | 2:15:57 PM | buy | $2.44 | $0.0191 | 0.003918 | 0.00003058 | 128.14 | 0x46...e20d | |
| 11/21/2024 | 6:32:33 AM | buy | $4.57 | $0.01859 | 0.007509 | 0.00003054 | 245.86 | 0x4a...9042 | |
| 11/21/2024 | 5:03:15 AM | buy | $3.37 | $0.01854 | 0.005553 | 0.0000305 | 182.07 | 0x2a...aa95 | |
| 11/21/2024 | 4:58:21 AM | buy | $1.69 | $0.01852 | 0.002794 | 0.00003047 | 91.69 | 0xaa...d721 | |
| 11/21/2024 | 12:13:29 AM | buy | $0.2643 | $0.01846 | 0.0004361 | 0.00003046 | 14.31 | 0x09...9a7d | |
| 11/21/2024 | 12:02:56 AM | sell | $0.7542 | $0.01835 | 0.001244 | 0.00003028 | 41.09 | 0xa1...df05 | |
| 11/21/2024 | 12:02:53 AM | sell | $27.82 | $0.01844 | 0.04589 | 0.00003042 | 1,508.57 | 0xa5...4009 | |
| 11/21/2024 | 12:02:53 AM | buy | $1.21 | $0.01846 | 0.002003 | 0.00003046 | 65.77 | 0x51...6247 | |
| 11/21/2024 | 12:02:53 AM | buy | $0.1353 | $0.01846 | 0.0002233 | 0.00003046 | 7.32 | 0xc5...29ec | |
| 11/21/2024 | 12:02:53 AM | buy | $3.79 | $0.01863 | 0.006257 | 0.00003074 | 203.56 | 0xa5...4009 | |
| 11/21/2024 | 12:02:50 AM | sell | $813.69 | $0.01841 | 1.34 | 0.00003037 | 38,335.1 | 0x0b...f8d2 | |
| 11/20/2024 | 9:41:44 PM | sell | $4.97 | $0.02445 | 0.00817 | 0.00004016 | 203.4 | 0x2e...1aac | |
| 11/20/2024 | 9:37:44 PM | sell | $1.24 | $0.02448 | 0.00204 | 0.0000402 | 50.74 | 0xe9...6ff2 | |
| 11/20/2024 | 6:03:38 PM | sell | $9.59 | $0.02443 | 0.01581 | 0.00004027 | 392.64 | 0x36...3100 | |
| 11/20/2024 | 5:56:35 PM | sell | $7.48 | $0.02452 | 0.01232 | 0.00004038 | 305.18 | 0x3d...8408 |