- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 374,436.51
- Pooled WBNB:
- $7.08
PET/WBNB price stats on BNB Chain
As of April 26, 2025, the current price of PET token on DEX Bakery Swap is $0.0114. PET price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $41.88. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,284,544.54. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $8,554.17. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $8,554.17.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $41.88 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.00001887, captured at 4:49 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.0114 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:33:44 PM | sell | $4.97 | $0.0114 | 0.008238 | 0.00001887 | 436.5 | 0x59...0569 | |
| 04/26/2025 | 12:33:38 PM | sell | $1.23 | $0.01141 | 0.00204 | 0.0000189 | 107.94 | 0x9e...9678 | |
| 04/26/2025 | 12:27:50 PM | sell | $1.53 | $0.01142 | 0.002543 | 0.00001891 | 134.48 | 0x0c...90a7 | |
| 04/26/2025 | 11:57:26 AM | sell | $2.8 | $0.01141 | 0.004653 | 0.00001893 | 245.77 | 0x14...d5f8 | |
| 04/26/2025 | 10:55:10 AM | sell | $0.014 | $0.01145 | 0.00002316 | 0.00001894 | 1.22 | 0xe1...d0b3 | |
| 04/26/2025 | 10:53:58 AM | sell | $1 | $0.01145 | 0.001663 | 0.00001895 | 87.76 | 0xa0...be53 | |
| 04/26/2025 | 9:38:58 AM | sell | $2 | $0.01142 | 0.003328 | 0.00001896 | 175.49 | 0x4c...bc73 | |
| 04/26/2025 | 9:36:01 AM | sell | $1.59 | $0.01144 | 0.002647 | 0.00001897 | 139.48 | 0xa8...d95c | |
| 04/26/2025 | 9:04:51 AM | sell | $1.49 | $0.01144 | 0.002474 | 0.00001899 | 130.26 | 0x19...8748 | |
| 04/26/2025 | 6:25:54 AM | sell | $0.8194 | $0.01143 | 0.001361 | 0.000019 | 71.66 | 0xc9...9606 | |
| 04/26/2025 | 2:53:43 AM | buy | $1.47 | $0.01155 | 0.002433 | 0.00001911 | 127.29 | 0x02...7f4e | |
| 04/26/2025 | 2:50:58 AM | buy | $1.45 | $0.01154 | 0.002399 | 0.0000191 | 125.63 | 0xa7...4c2d | |
| 04/26/2025 | 2:46:55 AM | buy | $1.03 | $0.01153 | 0.001713 | 0.00001909 | 89.77 | 0xdf...7133 | |
| 04/26/2025 | 2:40:19 AM | buy | $0.9847 | $0.01153 | 0.001629 | 0.00001908 | 85.38 | 0x63...02f4 | |
| 04/26/2025 | 2:34:19 AM | buy | $2.55 | $0.01152 | 0.004226 | 0.00001906 | 221.65 | 0xc2...85fe | |
| 04/26/2025 | 2:30:10 AM | buy | $1.66 | $0.01151 | 0.002751 | 0.00001904 | 144.45 | 0x7c...11f8 | |
| 04/26/2025 | 1:36:37 AM | buy | $5.75 | $0.01143 | 0.009561 | 0.00001901 | 502.84 | 0x02...6d6a | |
| 04/26/2025 | 1:34:16 AM | buy | $1.23 | $0.01141 | 0.002062 | 0.00001898 | 108.64 | 0x3f...ba23 | |
| 04/26/2025 | 1:30:01 AM | buy | $1.56 | $0.0114 | 0.002607 | 0.00001897 | 137.46 | 0x2e...83a2 | |
| 04/25/2025 | 9:50:00 PM | sell | $1.56 | $0.01134 | 0.002598 | 0.00001885 | 137.8 | 0x44...d319 |