WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.003917
Price
0.056663 WBNB
TVL
$4,764.68
MKT CAP
$783.5K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
609,807.26
Pooled WBNB:
$4.05

PET/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of PET token on DEX Bakery Swap is $0.003917. PET price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.52. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $783,463.64. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $4,764.68. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $4,764.68.

The total transactions of PET/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PET/WBNB pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000006663, captured at 7:41 PM UTC.

The price of converting 1 PET to USD is $0.003917 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202611:27:17 AMbuy$0.6986$0.0039170.0011880.056663178.35
0x44c...005A
0xb8...549d
07/30/202611:21:51 AMsell$0.8187$0.0038980.001390.056623210
0xFff...57ca
0x5b...307c
07/28/20264:54:15 AMbuy$0.09379$0.0037680.00016580.05666524.88
0x233...11Fc
0x2a...59d8
07/27/20266:30:33 PMsell$1.04$0.0038110.001810.056628273.09
0x532...8E97
0x1c...9d34
07/26/202611:19:37 PMsell$0.6914$0.0038150.0012020.056633181.21
0x000...41f6
0x35...86e9
07/25/20268:51:33 AMsell$0.9081$0.0037490.0016070.056637242.2
0xB5C...0cc1
0x68...2114
07/22/202611:29:07 PMsell$0.631$0.0037880.0011060.056642166.57
0x532...8E97
0x5f...d6fa
07/17/202610:44:09 PMsell$0.1496$0.0037690.00026380.05664439.7
0xfF8...C566
0xe9...39aa
07/16/20266:53:27 PMsell$0.5985$0.0038290.0010380.056646156.29
0xB5C...71eb
0x98...12b1
07/16/20268:53:09 AMsell$0.381$0.0038360.00066040.05664999.32
0xB5C...a6cC
0x48...d6ec
07/12/202611:07:25 AMsell$0.3006$0.003820.00052340.05665178.69
0xB5C...eff6
0x52...d99f
07/10/20261:44:56 AMsell$0.3125$0.0038010.00054690.05665282.21
0xB5C...e2ee
0x10...6ff3
07/10/202612:38:48 AMbuy$1.08$0.0038060.0019070.05669285.08
0xd96...9099
0x7b...bf1a
07/10/202612:28:46 AMbuy$1.53$0.0038010.0027050.056683404.87
0x9Ca...F152
0x76...a865
07/08/20267:13:22 AMbuy$0.6623$0.003780.0011690.056674175.21
0x302...07F2
0x6a...a50f
07/08/20267:13:22 AMbuy$0.3657$0.0037820.00064570.05667796.7
0xE2b...8A96
0x2f...2866
07/08/20266:49:53 AMbuy$0.6628$0.003780.0011690.05667175.31
0x44c...005A
0xcc...260d
07/08/20266:48:46 AMsell$3.11$0.0037620.0054910.056638827.27
0x615...2028
0x26...5311
07/08/20264:24:03 AMsell$0.003383$0.0037850.0559420.0566470.8939
0x6Ed...4000
0x0b...8903
07/04/20261:00:20 AMsell$0.5713$0.0038160.00099540.056648149.71
0x97c...3b26
0x2f...f840