- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 313,833.28
- Pooled WBNB:
- $8.39
PET/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of PET token on DEX Bakery Swap is $0.01855. PET price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $105.72. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $3,699,960.86. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $11,611.71. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $11,611.71.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $105.72 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.00002683, captured at 1:18 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01855 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:15:11 AM | buy | $0.3771 | $0.01855 | 0.0005455 | 0.00002683 | 20.32 | 0x30...7fdf | |
| 01/22/2025 | 12:15:11 AM | buy | $2.07 | $0.01854 | 0.003003 | 0.00002682 | 111.95 | 0x50...4452 | |
| 01/22/2025 | 12:10:56 AM | buy | $1.71 | $0.01853 | 0.002481 | 0.0000268 | 92.58 | 0x46...0116 | |
| 01/21/2025 | 10:53:56 PM | buy | $1.34 | $0.01854 | 0.001942 | 0.00002679 | 72.48 | 0x9f...2b7e | |
| 01/21/2025 | 10:42:38 PM | buy | $1.41 | $0.01853 | 0.002048 | 0.00002678 | 76.47 | 0xa2...182b | |
| 01/21/2025 | 6:41:44 PM | buy | $5.03 | $0.01858 | 0.007246 | 0.00002675 | 270.88 | 0xa6...0b12 | |
| 01/21/2025 | 6:41:38 PM | buy | $6.85 | $0.01854 | 0.009863 | 0.00002669 | 369.44 | 0x30...2d4d | |
| 01/21/2025 | 6:05:17 PM | buy | $1.74 | $0.01847 | 0.00252 | 0.00002665 | 94.55 | 0xd1...7d4d | |
| 01/21/2025 | 5:55:12 PM | buy | $6.82 | $0.01843 | 0.009853 | 0.00002661 | 370.18 | 0x59...6176 | |
| 01/21/2025 | 5:52:48 PM | buy | $4.7 | $0.01839 | 0.006793 | 0.00002656 | 255.72 | 0x91...8ce9 | |
| 01/21/2025 | 2:31:21 PM | buy | $3.99 | $0.01826 | 0.005794 | 0.00002652 | 218.45 | 0x2b...39af | |
| 01/21/2025 | 2:18:27 PM | buy | $1.87 | $0.0182 | 0.002731 | 0.00002649 | 103.08 | 0x12...b8fb | |
| 01/21/2025 | 11:58:30 AM | buy | $6.31 | $0.01825 | 0.00916 | 0.00002646 | 346.2 | 0x6d...660e | |
| 01/21/2025 | 10:57:00 AM | buy | $5.06 | $0.01808 | 0.007401 | 0.0000264 | 280.28 | 0x28...661a | |
| 01/21/2025 | 10:30:24 AM | buy | $5.66 | $0.01801 | 0.008286 | 0.00002635 | 314.38 | 0xed...5356 | |
| 01/21/2025 | 10:21:48 AM | buy | $3.63 | $0.01796 | 0.00532 | 0.00002631 | 202.17 | 0xde...8eb2 | |
| 01/21/2025 | 10:13:30 AM | buy | $5.62 | $0.01791 | 0.008242 | 0.00002627 | 313.73 | 0xee...4b0d | |
| 01/21/2025 | 4:46:45 AM | sell | $2.96 | $0.01771 | 0.004374 | 0.0000261 | 167.57 | 0xf1...d567 | |
| 01/21/2025 | 4:35:39 AM | sell | $3.54 | $0.01774 | 0.005225 | 0.00002613 | 199.97 | 0x9d...35cc | |
| 01/21/2025 | 4:31:24 AM | sell | $7.02 | $0.0178 | 0.01032 | 0.00002618 | 394.36 | 0x72...6f3d |