WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.004791
Price
0.056641 WBNB
TVL
$5,852.83
MKT CAP
$958.3K
5m
0%
1h
0%
4h
2.26%
24h
8.99%
Share
TXNS
7
Buys
0
Sells
7
Volume
4
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
609,128.3
Pooled WBNB:
$4.05

PET/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of PET token on DEX Bakery Swap is $0.004791. PET price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.02. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $958,316.10. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,852.84. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,852.84.

The total transactions of PET/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

PET/WBNB pool has a trading volume of $4.02 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000006641, captured at 9:12 PM UTC.

The price of converting 1 PET to USD is $0.004791 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:22:15 PMsell$1.04$0.0047910.0014510.056641218.53
0x7Ca...0Aeb
0xe3...d19f
05/30/20264:34:38 PMsell$0.2769$0.0046850.00039270.05664459.1
0x9Bc...dadF
0x6e...7d7c
05/30/20262:55:01 PMsell$0.8447$0.0045560.0012320.056647185.39
0x809...89Bc
0x4c...04b6
05/30/202611:23:42 AMsell$0.483$0.0044610.00071990.05665108.25
0xB5C...1520
0x73...63f6
05/30/202610:07:43 AMsell$0.4824$0.0044880.00071510.056652107.49
0x7Ca...0Aeb
0xae...0e7c
05/30/20264:32:38 AMsell$0.0001986$0.0043720.0630220.0566540.04542
0x994...9005
0x1b...fa6f
05/30/20263:18:28 AMsell$0.889$0.0043960.0013460.056656202.21
0xB5C...548b
0xad...7eeb
05/29/202610:32:50 AMsell$0.8399$0.0042630.0013120.05666197.01
0x000...3B08
0xb6...c2c3
05/29/20264:58:39 AMbuy$1.09$0.0042640.0017250.0567257.57
0xB5C...4ec8
0xd6...e2fa
05/29/20264:52:19 AMbuy$1.15$0.0042570.0018210.056694272.14
0xB5C...9AdF
0x7a...abb4
05/28/20262:12:05 PMbuy$0.8699$0.0042150.001380.056688206.36
0x396...E220
0x5a...f7de
05/28/202612:42:31 PMbuy$0.9088$0.0042230.0014380.056684215.18
0xcBf...F223
0x85...67bd
05/27/20266:53:34 PMsell$0.2761$0.004340.00042260.05664263.62
0x49F...dEAd
0x77...a546
05/26/20262:21:19 PMsell$0.9726$0.0046220.0014590.056938210.41
0x000...257F
0x49...d626
05/26/20265:36:19 AMsell$0.624$0.0045780.00094620.056942136.3
0xB5C...0cc1
0xd9...23b6
05/26/20263:11:24 AMsell$0.4764$0.0045720.00072360.056944104.19
0xB5C...90b9
0xf2...a17e
05/25/20269:30:59 AMsell$0.4704$0.0045980.00071070.056947102.3
0x326...D7D1
0x53...5551
05/25/20269:30:59 AMsell$0.3198$0.0045990.00048320.05694969.53
0xB5C...2F6d
0x96...bb54
05/25/20266:50:51 AMsell$1.02$0.0045990.0015430.056952222
0x55c...8A5C
0x5b...ec9c
05/25/20266:16:40 AMsell$0.4287$0.0045910.00064950.05695693.37
0xB5C...145b
0xe5...636c