WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.004523
Price
0.05695 WBNB
TVL
$5,386.07
MKT CAP
$904.7K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
596,997.68
Pooled WBNB:
$4.13

PET/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of PET token on DEX Bakery Swap is $0.004523. PET price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $904,661.62. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $5,386.08. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $5,386.08.

The total transactions of PET/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PET/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.00000695, captured at 7:53 PM UTC.

The price of converting 1 PET to USD is $0.004523 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20269:01:20 PMbuy$0.7346$0.0045230.0011280.05695162.41
0x387...0bB1
0x10...607d
05/09/20267:29:01 PMbuy$1.34$0.0045180.0020730.056944298.61
0xB5C...a636
0xe6...cdd1
05/07/202612:58:52 PMsell$0.9021$0.0044920.0013850.056902200.8
0x568...1aF9
0xf9...221d
05/07/202610:40:27 AMbuy$0.9354$0.0044960.0014440.056943208.02
0x000...257F
0x05...032e
05/07/20268:23:58 AMsell$1.04$0.0044830.0016140.056902233.86
0xE30...C31b
0x39...e13c
05/07/20268:02:58 AMsell$0.8151$0.0045060.0012490.056907180.88
0x8Df...68d3
0x61...cf9f
05/07/20268:01:04 AMsell$1.46$0.0045050.0022410.056912324.26
0xbf8...876B
0xcc...63ff
05/06/20265:17:26 PMbuy$0.7002$0.0045130.0010790.056956155.14
0xB5C...90b9
0x01...559d
05/06/20261:49:28 PMsell$1.23$0.0044760.0019070.056916275.82
0xB5C...7d31
0xb9...aac8
05/06/20269:42:10 AMsell$1.03$0.004480.0015930.056922230.2
0x820...2ED8
0x94...c8be
05/06/20265:42:59 AMbuy$1.15$0.0044110.0018190.056963261.3
0x000...f95e
0x7a...f24f
05/06/20265:42:07 AMbuy$1.17$0.0044060.001860.056957267.45
0x000...41f6
0xbc...67db
05/06/20265:07:14 AMbuy$0.9002$0.0044090.0014190.056951204.16
0xB5C...436A
0x35...73d9
05/05/20266:48:53 PMsell$0.9355$0.0043530.0014840.05691214.89
0xB5C...d83D
0x1a...f19c
05/05/20261:43:08 PMsell$0.1315$0.0043630.00020830.05691330.13
0x65c...8985
0x99...c246
05/02/20264:30:42 AMsell$1$0.0042540.0016310.056916235.95
0xB5C...9798
0x38...7119
05/01/20267:53:35 AMbuy$0.7822$0.0042960.0012660.056958182.05
0x000...257F
0x94...f970
04/30/20263:54:14 PMsell$0.8113$0.0042660.0013150.056916190.16
0xB5C...7d31
0x0f...e67c
04/30/20262:45:55 AMsell$0.0005106$0.0042660.0682820.0569190.1197
0xE04...5B63
0xa6...85ea
04/30/202612:46:39 AMbuy$0.9234$0.0043060.001490.05695214.45
0x8D3...374d
0xef...1e21