- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 244,035.07
- Pooled WBNB:
- $11.31
PET/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of PET token on DEX Bakery Swap is $0.02805. PET price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $104.66. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $5,626,483.10. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $13,730.59. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $13,730.59.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $104.66 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.0000462, captured at 1:29 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.02805 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:19:30 AM | sell | $1.49 | $0.02805 | 0.00 | 0.0000462 | 53.08 | 0x1f...cbd7 | |
| 2024.04.26 | 1:19:24 AM | sell | $2.55 | $0.0281 | 0.00 | 0.00004623 | 90.92 | 0x0e...e116 | |
| 2024.04.26 | 12:38:07 AM | sell | $9.52 | $0.0284 | 0.02 | 0.00004631 | 335.10 | 0xd6...1e72 | |
| 2024.04.26 | 12:17:28 AM | sell | $3.82 | $0.02842 | 0.01 | 0.0000464 | 134.48 | 0x03...ea0b | |
| 2024.04.26 | 12:17:16 AM | sell | $3.76 | $0.02848 | 0.01 | 0.00004645 | 131.93 | 0x7b...67b2 | |
| 2024.04.25 | 7:28:59 PM | sell | $0.01 | $0.02865 | 0.00 | 0.00004648 | 0.22 | 0x56...9d30 | |
| 2024.04.25 | 7:28:59 PM | sell | $0.04 | $0.02865 | 0.00 | 0.00004648 | 1.54 | 0x3a...4052 | |
| 2024.04.25 | 7:28:47 PM | sell | $6.86 | $0.02868 | 0.01 | 0.00004652 | 239.09 | 0xdc...602e | |
| 2024.04.25 | 4:06:46 PM | sell | $0.21 | $0.0285 | 0.00 | 0.00004657 | 7.46 | 0xba...1e7b | |
| 2024.04.25 | 4:06:34 PM | buy | $3.68 | $0.02865 | 0.01 | 0.00004683 | 128.43 | 0x41...3c80 | |
| 2024.04.25 | 3:39:15 PM | buy | $3.60 | $0.02855 | 0.01 | 0.00004678 | 126.16 | 0xac...3e1d | |
| 2024.04.25 | 3:37:18 PM | buy | $0.13 | $0.02856 | 0.00 | 0.00004675 | 4.67 | 0x7e...f135 | |
| 2024.04.25 | 3:37:18 PM | buy | $4.04 | $0.02854 | 0.01 | 0.00004673 | 141.66 | 0x63...4505 | |
| 2024.04.25 | 3:35:27 PM | buy | $1.93 | $0.02845 | 0.00 | 0.00004665 | 67.79 | 0x4c...13f3 | |
| 2024.04.25 | 3:31:00 PM | buy | $2.90 | $0.02843 | 0.00 | 0.00004662 | 102.10 | 0xe2...877c | |
| 2024.04.25 | 3:26:45 PM | buy | $1.55 | $0.02836 | 0.00 | 0.00004659 | 54.61 | 0x11...fa61 | |
| 2024.04.25 | 3:26:36 PM | buy | $4.63 | $0.02836 | 0.01 | 0.00004655 | 163.25 | 0x56...badc | |
| 2024.04.25 | 3:21:39 PM | buy | $2.80 | $0.02829 | 0.00 | 0.0000465 | 98.91 | 0xec...25d0 | |
| 2024.04.25 | 3:13:12 PM | buy | $2.33 | $0.02823 | 0.00 | 0.00004644 | 82.50 | 0xcd...97aa | |
| 2024.04.25 | 3:00:45 PM | buy | $1.31 | $0.02822 | 0.00 | 0.00004641 | 46.50 | 0xa5...587b |