WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.007088
Price
0.058199 WBNB
TVL
$7,830.39
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
0.05%
24h
-0.34%
Share
TXNS
16
Buys
5
Sells
11
Volume
31
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
550,896.5
Pooled WBNB:
$4.52

PET/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of PET token on DEX Bakery Swap is $0.007088. PET price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.20. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $1,417,758.07. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $7,830.39. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $7,830.39.

The total transactions of PET/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

PET/WBNB pool has a trading volume of $31.20 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.000008199, captured at 2:48 AM UTC.

The price of converting 1 PET to USD is $0.007088 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20252:37:59 AMsell$1.74$0.0070880.0020130.058199245.5
0xe24...321b
0xa4...a5c7
11/26/20252:00:12 AMsell$1.98$0.0070850.0023010.058207280.38
0x7aA...52b1
0x64...b03b
11/25/20255:21:25 PMsell$1.91$0.0070060.0022440.058215273.15
0x7aA...52b1
0xd1...0209
11/25/20253:23:28 PMsell$2.2$0.0069050.0026210.058224318.74
0xB5C...d83D
0xa7...493e
11/25/20253:08:51 PMsell$2.67$0.0069280.003180.058235386.17
0xB5C...AfD6
0xa6...15a7
11/25/20252:57:26 PMbuy$0.0622$0.0069390.000074310.058298.96
0x4F4...4175
0x8d...e8ee
11/25/20252:57:25 PMsell$2.71$0.0069020.0032380.058246392.68
0xB5C...7fA2
0x50...6c9e
11/25/20252:25:25 PMsell$2.01$0.0070170.0023710.058256287.25
0xB54...b08E
0x24...d035
11/25/20251:57:04 PMsell$1.95$0.0070250.0023030.058265278.64
0xB5C...6c6f
0xa3...1ff9
11/25/20251:23:01 PMsell$2.37$0.0070750.0027770.058274335.68
0xB5C...3a2B
0x78...176e
11/25/20251:20:57 PMsell$1.58$0.0070820.0018550.058283224.04
0x0F0...D349
0x9e...922b
11/25/20257:48:25 AMbuy$1.9$0.0071450.0022230.058332266.9
0x396...E220
0xb2...6dfe
11/25/20257:08:02 AMbuy$0.808$0.007140.00094220.058326113.16
0xe00...f5FA
0xe5...af00
11/25/20255:13:43 AMbuy$2.07$0.0071910.0024020.05832288.71
0x27e...9E83
0x2f...8044
11/25/20255:05:32 AMbuy$2.71$0.0071460.0031580.05831380.04
0x25a...FF5E
0x03...6d5f
11/25/20252:52:03 AMsell$2.47$0.0071120.0028680.058259347.27
0xB5C...7fA2
0x6a...c3b0
11/25/20252:31:16 AMsell$2.01$0.0070840.0023470.058269283.89
0x8aa...9818
0x38...3823
11/25/20252:20:11 AMsell$2.52$0.0071410.0029280.058279353.67
0x000...41f6
0xc1...a1f5
11/25/20252:08:42 AMsell$2.76$0.0071150.0032260.05829389.17
0xB5C...3878
0x89...dfc1
11/25/20251:08:50 AMbuy$2.41$0.0072170.0027890.058341334.43
0xB5C...e2ee
0x18...d8e1