- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-WBNB LPs
Info about PET-WBNB pair
- Pooled PET:
- 382,388.82
- Pooled WBNB:
- $6.92
PET/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of PET token on DEX Bakery Swap is $0.01083. PET price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.91. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,160,651.17. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $8,262.09. The PET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/WBNB now?
The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $8,262.09.
How many transactions are there in the PET/WBNB pool in the last 24 hours?
The total transactions of PET/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PET/WBNB pool in the last 24 hours?
PET/WBNB pool has a trading volume of $43.91 in the last 24 hours.
What is the exchange rate of 1 PET to WBNB?
The exchange rate of 1 PET to WBNB is 0.00001817, captured at 12:13 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01083 today.
PET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:41:29 AM | buy | $0.1029 | $0.01083 | 0.0001726 | 0.00001817 | 9.49 | 0xe5...413c | |
| 04/03/2025 | 10:40:47 AM | sell | $4.14 | $0.01078 | 0.006953 | 0.00001808 | 384.47 | 0x5a...e635 | |
| 04/03/2025 | 10:27:29 AM | buy | $0.1008 | $0.01086 | 0.0001689 | 0.00001821 | 9.27 | 0x66...78ea | |
| 04/03/2025 | 10:27:05 AM | sell | $3.05 | $0.01081 | 0.005114 | 0.00001811 | 282.3 | 0xb6...1068 | |
| 04/03/2025 | 10:21:23 AM | sell | $3.37 | $0.01085 | 0.00564 | 0.00001814 | 310.89 | 0x6b...0299 | |
| 04/03/2025 | 3:28:30 AM | buy | $2.4 | $0.01097 | 0.003999 | 0.00001825 | 219.05 | 0x37...a7c8 | |
| 04/02/2025 | 11:17:05 PM | sell | $3.44 | $0.01067 | 0.005866 | 0.00001815 | 323.13 | 0xb9...9f99 | |
| 04/02/2025 | 10:42:16 PM | sell | $6.55 | $0.01072 | 0.01112 | 0.00001819 | 611.16 | 0x99...692a | |
| 04/02/2025 | 10:22:13 PM | sell | $6.72 | $0.01082 | 0.01133 | 0.00001825 | 621.13 | 0xd2...b23e | |
| 04/02/2025 | 10:05:43 PM | sell | $8.48 | $0.01096 | 0.01418 | 0.00001832 | 774.25 | 0xba...4cad | |
| 04/02/2025 | 5:13:56 PM | sell | $0.4449 | $0.01112 | 0.0007345 | 0.00001836 | 40 | 0x82...1cf9 | |
| 04/02/2025 | 3:46:14 PM | buy | $5.06 | $0.01121 | 0.008339 | 0.00001845 | 451.92 | 0x4d...f446 | |
| 04/02/2025 | 6:52:24 AM | buy | $0.1099 | $0.01104 | 0.0001834 | 0.00001843 | 9.95 | 0xf2...4e28 | |
| 04/02/2025 | 6:52:09 AM | sell | $3.51 | $0.01099 | 0.00586 | 0.00001833 | 319.61 | 0x3b...f555 | |
| 04/02/2025 | 6:50:21 AM | sell | $3.37 | $0.011 | 0.005632 | 0.00001836 | 306.66 | 0x92...abf5 | |
| 04/02/2025 | 2:14:51 AM | sell | $6.29 | $0.01113 | 0.01041 | 0.0000184 | 565.95 | 0x4a...1524 | |
| 04/02/2025 | 2:10:33 AM | sell | $1.96 | $0.01116 | 0.00325 | 0.00001844 | 176.22 | 0x9f...4142 | |
| 04/02/2025 | 2:06:45 AM | sell | $1.59 | $0.0112 | 0.002625 | 0.00001845 | 142.23 | 0x51...2702 | |
| 04/02/2025 | 1:59:09 AM | sell | $1.05 | $0.01122 | 0.001731 | 0.00001847 | 93.73 | 0x9b...05ce | |
| 04/02/2025 | 1:11:21 AM | sell | $3.77 | $0.01124 | 0.006204 | 0.00001849 | 335.54 | 0x46...a039 |