WhatToFarm
/
Get started
12 Swap

Info about PET-WBNB pair

Price USD
$0.01181
Price
0.00001579 WBNB
TVL
$9,708.24
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
10
Buys
5
Sells
5
Volume
39
Telegram price alerts
Pair:
0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329
PET:
0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PET:
409,882.39
Pooled WBNB:
$6.48

PET/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of PET token on DEX Bakery Swap is $0.01181. PET price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.02. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,368,542.99. The liquidity pool contract is 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 with total value locked (TVL) of $9,708.24. The PET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PET/WBNB with the contract address 0x229E9F691ed34cf4cb706Fae7bF65AeB9020E329 is $9,708.24.

The total transactions of PET/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

PET/WBNB pool has a trading volume of $39.02 in the last 24 hours.

The exchange rate of 1 PET to WBNB is 0.00001579, captured at 10:06 PM UTC.

The price of converting 1 PET to USD is $0.01181 today.

PET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20252:25:36 PMsell$4.88$0.011810.0065240.00001579413
0x0F0...D349
0x55...1e90
07/18/20252:22:36 PMsell$3.84$0.01190.0051130.00001582323.12
0x5B6...cDE7
0x03...c9ab
07/18/20251:07:45 PMsell$7.46$0.012030.0098350.00001586620.05
0xB5C...0cc1
0x70...d02e
07/18/202511:02:43 AMbuy$4.53$0.011780.0061490.00001596385.11
0xB5C...90b9
0x15...fc17
07/18/20252:23:22 AMbuy$2.42$0.011580.0033240.00001588209.25
0xFff...57ca
0x15...b972
07/17/202511:45:16 PMbuy$2.3$0.011460.0031870.00001584201.12
0x000...41f6
0x6e...c5ee
07/17/202510:27:35 PMbuy$2.41$0.011450.0033340.00001583210.65
0x000...B117
0x47...2e88
07/17/20256:57:35 PMbuy$4.44$0.011350.0061760.00001578391.35
0xB5C...9798
0xce...6a9b
07/17/20254:22:47 PMsell$3.3$0.011320.00460.00001576291.78
0x5B6...cDE7
0x3f...042b
07/17/20253:15:32 PMsell$3.39$0.011410.0046990.00001578297.64
0xbb5...5489
0xd5...4000
07/17/202512:00:49 PMbuy$3.42$0.01140.0047690.00001588300.29
0xa04...940F
0x08...9615
07/17/202511:47:12 AMbuy$3.38$0.011380.004720.00001586297.6
0xa04...940F
0xdc...224d
07/17/20259:43:55 AMbuy$3.37$0.011370.0046960.00001583296.55
0xB5C...e2ee
0x78...e21c
07/17/20251:49:04 AMsell$4.75$0.011230.0066810.00001577423.49
0xF02...2485
0x7e...a1a6
07/17/20251:23:24 AMsell$4.3$0.011320.0060110.0000158380.26
0x23F...d93F
0xff...99ad
07/17/20251:10:51 AMsell$3.75$0.011370.0052230.00001583329.83
0xa04...940F
0x66...4307
07/16/20257:20:46 PMbuy$0.3258$0.01130.00046030.0000159628.83
0xeDd...531B
0x17...696e
07/16/20257:20:35 PMsell$4.45$0.011240.0062960.00001588396.28
0x000...Ca92
0x71...18d9
07/16/20256:04:23 PMsell$11.97$0.011250.016980.000015971,063.42
0xbed...0Cc1
0xc5...cad6
07/16/20255:07:19 PMbuy$3.74$0.011140.0053490.0000159336.34
0x5B6...cDE7
0x8f...ee85