- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 139,545.3
- Pooled BAKE:
- $17,643.89
PET/BAKE price stats on BNB Chain
As of August 12, 2025, the current price of PET token on DEX Bakery Swap is $0.0106. PET price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.56. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,115,087.42. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $2,951.51. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $2,951.51.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $31.56 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.1267, captured at 12:17 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.0106 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:35:58 PM | buy | $0.8452 | $0.0106 | 10.1 | 0.1267 | 79.73 | 0xe7...ee6e | |
| 08/11/2025 | 11:35:08 PM | buy | $1.99 | $0.01058 | 23.85 | 0.1265 | 188.59 | 0xda...2fdf | |
| 08/11/2025 | 10:24:48 PM | buy | $3.67 | $0.01055 | 43.88 | 0.126 | 348.27 | 0x9c...45d8 | |
| 08/11/2025 | 10:11:35 PM | buy | $3.81 | $0.01055 | 45.33 | 0.1253 | 361.57 | 0xc0...683b | |
| 08/11/2025 | 9:31:52 PM | buy | $4.67 | $0.01066 | 54.6 | 0.1246 | 437.96 | 0x29...20aa | |
| 08/11/2025 | 12:12:55 PM | buy | $1.49 | $0.01056 | 17.61 | 0.1241 | 141.86 | 0x65...15b6 | |
| 08/11/2025 | 11:50:10 AM | buy | $6.41 | $0.01055 | 75.04 | 0.1234 | 607.67 | 0x93...2c2a | |
| 08/11/2025 | 11:25:39 AM | buy | $3.93 | $0.01069 | 45.14 | 0.1226 | 368.08 | 0x49...f7e1 | |
| 08/11/2025 | 7:32:15 AM | buy | $4.7 | $0.01087 | 52.73 | 0.1219 | 432.39 | 0x23...0683 | |
| 08/10/2025 | 12:49:04 PM | buy | $2.73 | $0.01066 | 31.13 | 0.1213 | 256.54 | 0x22...14a6 | |
| 08/10/2025 | 11:56:08 AM | buy | $1.29 | $0.01066 | 14.71 | 0.121 | 121.56 | 0x2b...635e | |
| 08/10/2025 | 7:44:17 AM | buy | $4.95 | $0.01067 | 55.95 | 0.1205 | 464.14 | 0x99...7333 | |
| 08/10/2025 | 1:22:01 AM | sell | $1.56 | $0.01089 | 17.19 | 0.1195 | 143.85 | 0x25...f85e | |
| 08/09/2025 | 10:52:16 PM | sell | $2.31 | $0.01086 | 25.56 | 0.1198 | 213.32 | 0x38...a16d | |
| 08/09/2025 | 7:32:41 PM | sell | $1.26 | $0.01092 | 13.87 | 0.1201 | 115.48 | 0x91...3dc8 | |
| 08/09/2025 | 6:43:28 PM | sell | $1.24 | $0.01086 | 13.78 | 0.1203 | 114.57 | 0x7e...0a3e | |
| 08/09/2025 | 6:06:00 PM | sell | $0.3986 | $0.01087 | 4.41 | 0.1204 | 36.64 | 0xa8...d90d | |
| 08/09/2025 | 4:55:51 PM | sell | $2.34 | $0.01086 | 26.01 | 0.1206 | 215.56 | 0xaf...2552 | |
| 08/09/2025 | 3:21:22 PM | sell | $3.43 | $0.01091 | 38.12 | 0.1211 | 314.75 | 0xc5...d220 | |
| 08/09/2025 | 1:49:16 PM | sell | $0.876 | $0.01094 | 9.72 | 0.1214 | 80.05 | 0x86...7dd9 |