- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 167,773.36
- Pooled BAKE:
- $14,390.39
PET/BAKE price stats on BNB Chain
As of January 22, 2025, the current price of PET token on DEX Bakery Swap is $0.0186. PET price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $107.71. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $3,699,960.86. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $6,235.22. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $6,235.22.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $107.71 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.08551, captured at 12:33 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.0186 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:15:56 AM | sell | $0.1529 | $0.0186 | 0.7028 | 0.08551 | 8.21 | 0xb8...6c0f | |
| 01/22/2025 | 12:15:11 AM | sell | $0.3783 | $0.01861 | 1.73 | 0.08553 | 20.32 | 0x30...7fdf | |
| 01/22/2025 | 12:15:11 AM | sell | $2.08 | $0.01862 | 9.58 | 0.0856 | 111.95 | 0x50...4452 | |
| 01/22/2025 | 12:10:56 AM | sell | $1.72 | $0.01859 | 7.93 | 0.0857 | 92.58 | 0x46...0116 | |
| 01/21/2025 | 10:53:56 PM | sell | $1.34 | $0.01861 | 6.21 | 0.08579 | 72.48 | 0x9f...2b7e | |
| 01/21/2025 | 10:42:38 PM | sell | $1.42 | $0.0186 | 6.56 | 0.08586 | 76.47 | 0xa2...182b | |
| 01/21/2025 | 7:06:44 PM | sell | $0.1228 | $0.01866 | 0.5654 | 0.0859 | 6.58 | 0x3c...d0b0 | |
| 01/21/2025 | 6:50:29 PM | sell | $0.6665 | $0.01867 | 3.06 | 0.08593 | 35.7 | 0xfa...21f4 | |
| 01/21/2025 | 6:41:44 PM | sell | $5.04 | $0.01861 | 23.31 | 0.08608 | 270.88 | 0xa6...0b12 | |
| 01/21/2025 | 6:41:38 PM | sell | $6.9 | $0.01868 | 31.92 | 0.08641 | 369.44 | 0x30...2d4d | |
| 01/21/2025 | 6:05:17 PM | sell | $1.75 | $0.01856 | 8.19 | 0.08665 | 94.55 | 0xd1...7d4d | |
| 01/21/2025 | 5:55:12 PM | sell | $6.86 | $0.01855 | 32.16 | 0.0869 | 370.18 | 0x59...6176 | |
| 01/21/2025 | 5:52:48 PM | sell | $4.72 | $0.01848 | 22.3 | 0.08722 | 255.72 | 0x91...8ce9 | |
| 01/21/2025 | 2:31:21 PM | sell | $4.01 | $0.01835 | 19.1 | 0.08747 | 218.45 | 0x2b...39af | |
| 01/21/2025 | 2:18:27 PM | sell | $1.88 | $0.01827 | 9.03 | 0.08764 | 103.08 | 0x12...b8fb | |
| 01/21/2025 | 11:58:30 AM | sell | $6.35 | $0.01836 | 30.42 | 0.08788 | 346.2 | 0x6d...660e | |
| 01/21/2025 | 10:57:00 AM | sell | $5.09 | $0.01818 | 24.72 | 0.08821 | 280.28 | 0x28...661a | |
| 01/21/2025 | 10:30:24 AM | sell | $5.69 | $0.01812 | 27.83 | 0.08853 | 314.38 | 0xed...5356 | |
| 01/21/2025 | 10:21:48 AM | sell | $3.64 | $0.01804 | 17.95 | 0.08881 | 202.17 | 0xde...8eb2 | |
| 01/21/2025 | 10:13:30 AM | sell | $5.65 | $0.01802 | 27.95 | 0.08909 | 313.73 | 0xee...4b0d |