- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 154,947.6
- Pooled BAKE:
- $15,784.6
PET/BAKE price stats on BNB Chain
As of June 7, 2025, the current price of PET token on DEX Bakery Swap is $0.01113. PET price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.30. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,232,898.28. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $3,459.82. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $3,459.82.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $21.30 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.1015, captured at 11:27 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01113 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:28:39 PM | sell | $1.14 | $0.01113 | 10.41 | 0.1016 | 102.5 | 0x42...bb79 | |
| 06/07/2025 | 12:28:43 PM | sell | $0.00002239 | $0.01113 | 0.0002043 | 0.1015 | 0.002011 | 0xd8...91aa | |
| 06/07/2025 | 9:13:47 AM | sell | $0.487 | $0.01109 | 4.46 | 0.1017 | 43.9 | 0xc2...68b7 | |
| 06/07/2025 | 9:09:33 AM | sell | $1.21 | $0.0111 | 11.11 | 0.1018 | 109.15 | 0x1d...c87b | |
| 06/07/2025 | 6:20:11 AM | sell | $0.001123 | $0.01108 | 0.01033 | 0.1019 | 0.1013 | 0x07...a76d | |
| 06/07/2025 | 6:11:31 AM | sell | $1.59 | $0.0111 | 14.65 | 0.1021 | 143.49 | 0x56...777f | |
| 06/07/2025 | 4:47:34 AM | sell | $1.02 | $0.01104 | 9.48 | 0.1023 | 92.74 | 0x55...6d63 | |
| 06/07/2025 | 4:25:48 AM | sell | $1.4 | $0.01105 | 12.97 | 0.1024 | 126.67 | 0xda...e68e | |
| 06/07/2025 | 3:51:41 AM | sell | $0.9348 | $0.011 | 8.71 | 0.1025 | 84.91 | 0xdc...516f | |
| 06/07/2025 | 3:08:31 AM | sell | $1.07 | $0.011 | 10.07 | 0.1027 | 98.05 | 0x81...808b | |
| 06/06/2025 | 7:27:11 PM | buy | $1.29 | $0.01092 | 12.25 | 0.1033 | 118.56 | 0x67...3206 | |
| 06/06/2025 | 6:28:05 PM | buy | $0.055202 | $0.01095 | 0.00004904 | 0.1032 | 0.000475 | 0xc8...a5c9 | |
| 06/06/2025 | 6:27:56 PM | buy | $1.73 | $0.01094 | 16.31 | 0.1031 | 158.16 | 0x79...a402 | |
| 06/06/2025 | 6:15:12 PM | buy | $1.15 | $0.01094 | 10.86 | 0.1029 | 105.54 | 0x9a...314f | |
| 06/06/2025 | 5:43:48 PM | buy | $1.06 | $0.01096 | 10 | 0.1028 | 97.28 | 0xf3...10d5 | |
| 06/06/2025 | 5:35:24 PM | buy | $0.9151 | $0.01095 | 8.58 | 0.1027 | 83.54 | 0xba...f4e1 | |
| 06/06/2025 | 3:25:15 PM | sell | $0.005657 | $0.01109 | 0.05201 | 0.102 | 0.5098 | 0x2a...416d | |
| 06/06/2025 | 3:25:15 PM | sell | $0.00001567 | $0.01109 | 0.0001441 | 0.102 | 0.001412 | 0x83...5c12 | |
| 06/06/2025 | 3:25:11 PM | sell | $0.826 | $0.0111 | 7.59 | 0.102 | 74.4 | 0x0e...eb4f | |
| 06/06/2025 | 2:57:58 PM | sell | $1.54 | $0.01108 | 14.23 | 0.1022 | 139.2 | 0x8e...c8ed |