- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 148,715.12
- Pooled BAKE:
- $16,460.89
PET/BAKE price stats on BNB Chain
As of June 28, 2025, the current price of PET token on DEX Bakery Swap is $0.01057. PET price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10.16. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,111,072.88. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $3,139.48. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $3,139.48.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $10.16 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.1108, captured at 7:49 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01057 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:39:32 PM | buy | $1.79 | $0.01057 | 18.87 | 0.1108 | 170.19 | 0x3f...a6a6 | |
| 06/27/2025 | 6:30:59 PM | buy | $1.04 | $0.01058 | 10.88 | 0.1106 | 98.37 | 0x0e...08f5 | |
| 06/27/2025 | 6:28:49 PM | buy | $0.8407 | $0.01059 | 8.77 | 0.1105 | 79.32 | 0xcd...d25d | |
| 06/27/2025 | 4:35:13 PM | sell | $3.2 | $0.01067 | 33.05 | 0.11 | 300.36 | 0x9a...e114 | |
| 06/27/2025 | 5:18:35 AM | buy | $0.00003039 | $0.01072 | 0.0003145 | 0.1109 | 0.002835 | 0xf6...04a3 | |
| 06/27/2025 | 5:16:28 AM | sell | $1.27 | $0.01066 | 13.21 | 0.1103 | 119.7 | 0x14...757a | |
| 06/27/2025 | 12:51:47 AM | buy | $0.009076 | $0.01049 | 0.09614 | 0.1111 | 0.8651 | 0x7d...894d | |
| 06/27/2025 | 12:51:23 AM | buy | $1.13 | $0.01048 | 12.03 | 0.111 | 108.38 | 0xf9...c443 | |
| 06/27/2025 | 12:51:28 AM | buy | $0.00001558 | $0.01049 | 0.000165 | 0.1111 | 0.001485 | 0x0e...b670 | |
| 06/26/2025 | 6:42:13 PM | buy | $0.0003101 | $0.01057 | 0.003254 | 0.1109 | 0.02933 | 0xdd...4811 | |
| 06/26/2025 | 6:40:35 PM | buy | $0.6839 | $0.01054 | 7.19 | 0.1108 | 64.83 | 0xe3...e2d3 | |
| 06/26/2025 | 6:40:35 PM | buy | $0.1663 | $0.01055 | 1.74 | 0.1109 | 15.76 | 0xeb...2ee2 | |
| 06/26/2025 | 4:49:43 PM | sell | $0.052436 | $0.01049 | 0.00002556 | 0.1101 | 0.000232 | 0x70...79b4 | |
| 06/26/2025 | 4:48:50 PM | buy | $0.7891 | $0.01055 | 8.28 | 0.1107 | 74.76 | 0xdc...45fc | |
| 06/26/2025 | 4:47:14 PM | buy | $0.05246 | $0.01054 | 0.00002583 | 0.1107 | 0.0002332 | 0xc7...3250 | |
| 06/26/2025 | 4:47:02 PM | buy | $1.3 | $0.01054 | 13.65 | 0.1106 | 123.4 | 0x5f...4137 | |
| 06/26/2025 | 1:54:55 PM | buy | $1.15 | $0.01054 | 12.07 | 0.1104 | 109.26 | 0x2c...b873 | |
| 06/26/2025 | 1:54:50 PM | buy | $1.36 | $0.01052 | 14.27 | 0.1102 | 129.46 | 0xd0...3da1 | |
| 06/26/2025 | 1:38:14 PM | buy | $1.39 | $0.01054 | 14.56 | 0.11 | 132.26 | 0x82...0ba1 | |
| 06/26/2025 | 1:34:01 PM | buy | $1.39 | $0.01057 | 14.51 | 0.1099 | 132.11 | 0xbc...9170 |