- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 141,186.2
- Pooled BAKE:
- $17,408.34
PET/BAKE price stats on BNB Chain
As of July 18, 2025, the current price of PET token on DEX Bakery Swap is $0.01177. PET price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $38.99. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,354,280.85. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $3,323.92. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $3,323.92.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $38.99 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.1233, captured at 10:05 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01177 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:25:36 PM | buy | $4.86 | $0.01177 | 50.92 | 0.1233 | 413 | 0x55...1e90 | |
| 07/18/2025 | 2:22:36 PM | buy | $3.83 | $0.01185 | 39.63 | 0.1226 | 323.12 | 0x03...c9ab | |
| 07/18/2025 | 1:07:45 PM | buy | $7.43 | $0.01199 | 75.55 | 0.1218 | 620.05 | 0x70...d02e | |
| 07/18/2025 | 11:02:43 AM | sell | $4.55 | $0.01183 | 46.57 | 0.1209 | 385.11 | 0x15...fc17 | |
| 07/18/2025 | 2:23:22 AM | sell | $2.43 | $0.01164 | 25.67 | 0.1227 | 209.25 | 0x15...b972 | |
| 07/17/2025 | 11:45:16 PM | sell | $2.31 | $0.01151 | 24.86 | 0.1236 | 201.12 | 0x6e...c5ee | |
| 07/17/2025 | 10:27:35 PM | sell | $2.4 | $0.01142 | 26.11 | 0.1239 | 210.65 | 0x47...2e88 | |
| 07/17/2025 | 6:57:35 PM | sell | $4.46 | $0.01141 | 48.96 | 0.1251 | 391.35 | 0xce...6a9b | |
| 07/17/2025 | 4:22:47 PM | buy | $3.29 | $0.01128 | 36.17 | 0.1239 | 291.78 | 0x3f...042b | |
| 07/17/2025 | 3:15:32 PM | buy | $3.38 | $0.01137 | 36.74 | 0.1234 | 297.64 | 0xd5...4000 | |
| 07/17/2025 | 12:00:49 PM | sell | $3.43 | $0.01143 | 36.85 | 0.1227 | 300.29 | 0x08...9615 | |
| 07/17/2025 | 11:47:12 AM | sell | $3.4 | $0.01143 | 36.67 | 0.1232 | 297.6 | 0xdc...224d | |
| 07/17/2025 | 9:43:55 AM | sell | $3.38 | $0.0114 | 36.7 | 0.1237 | 296.55 | 0x78...e21c | |
| 07/17/2025 | 1:49:04 AM | buy | $4.76 | $0.01124 | 52.38 | 0.1237 | 423.49 | 0x7e...a1a6 | |
| 07/17/2025 | 1:23:24 AM | buy | $4.27 | $0.01124 | 46.77 | 0.1229 | 380.26 | 0xff...99ad | |
| 07/17/2025 | 1:10:51 AM | buy | $3.73 | $0.01132 | 40.36 | 0.1223 | 329.83 | 0x66...4307 | |
| 07/16/2025 | 7:20:35 PM | buy | $4.43 | $0.01119 | 48.02 | 0.1211 | 396.28 | 0x71...18d9 | |
| 07/16/2025 | 6:04:23 PM | buy | $12.01 | $0.01129 | 126.89 | 0.1193 | 1,063.42 | 0xc5...cad6 | |
| 07/16/2025 | 5:07:19 PM | sell | $3.76 | $0.01119 | 41.12 | 0.1222 | 336.34 | 0x8f...ee85 | |
| 07/16/2025 | 9:07:03 AM | sell | $1.01 | $0.01103 | 11.32 | 0.1226 | 92.33 | 0x92...d796 |