- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 177,598.93
- Pooled BAKE:
- $13,523.01
PET/BAKE price stats on BNB Chain
As of November 21, 2024, the current price of PET token on DEX Bakery Swap is $0.01907. PET price is down -22.10% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $612.15. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $3,796,809.16. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $6,765.78. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $6,765.78.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $612.15 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.076, captured at 6:16 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01907 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:08:36 PM | sell | $4.21 | $0.01907 | 16.79 | 0.076 | 220.99 | 0xc3...f1a4 | |
| 11/21/2024 | 5:57:06 PM | sell | $0.1019 | $0.01908 | 0.4066 | 0.0761 | 5.34 | 0xe7...be94 | |
| 11/21/2024 | 5:57:03 PM | sell | $0.3714 | $0.01908 | 1.48 | 0.07611 | 19.45 | 0x4e...f104 | |
| 11/21/2024 | 5:22:09 PM | sell | $5.74 | $0.01909 | 22.91 | 0.07625 | 300.54 | 0x7c...3b7f | |
| 11/21/2024 | 5:13:18 PM | sell | $1.97 | $0.01911 | 7.9 | 0.07642 | 103.41 | 0xe0...05df | |
| 11/21/2024 | 5:09:57 PM | sell | $3.5 | $0.01907 | 14.07 | 0.07655 | 183.84 | 0x64...410c | |
| 11/21/2024 | 4:20:12 PM | sell | $5.61 | $0.01897 | 22.7 | 0.07676 | 295.8 | 0xd6...829d | |
| 11/21/2024 | 2:15:57 PM | sell | $2.45 | $0.01918 | 9.85 | 0.07694 | 128.14 | 0x46...e20d | |
| 11/21/2024 | 9:09:15 AM | sell | $0.08725 | $0.01868 | 0.3596 | 0.077 | 4.67 | 0x2e...ba4c | |
| 11/21/2024 | 6:32:33 AM | sell | $4.56 | $0.01856 | 18.95 | 0.07711 | 245.86 | 0x4a...9042 | |
| 11/21/2024 | 5:03:15 AM | sell | $3.38 | $0.01859 | 14.07 | 0.07729 | 182.07 | 0x2a...aa95 | |
| 11/21/2024 | 4:58:21 AM | sell | $1.7 | $0.01861 | 7.09 | 0.07741 | 91.69 | 0xaa...d721 | |
| 11/21/2024 | 12:04:32 AM | buy | $0.8223 | $0.01833 | 3.49 | 0.0779 | 44.85 | 0x24...1cd4 | |
| 11/21/2024 | 12:03:35 AM | buy | $0.07054 | $0.01832 | 0.2997 | 0.07788 | 3.84 | 0x6d...bf7d | |
| 11/21/2024 | 12:03:08 AM | buy | $0.8924 | $0.01832 | 3.79 | 0.07786 | 48.7 | 0xf5...8982 | |
| 11/21/2024 | 12:03:08 AM | buy | $1.01 | $0.01831 | 4.32 | 0.07781 | 55.51 | 0xef...1531 | |
| 11/21/2024 | 12:02:53 AM | buy | $1.24 | $0.01829 | 5.3 | 0.07776 | 68.17 | 0x73...d4c2 | |
| 11/21/2024 | 12:02:53 AM | buy | $27.36 | $0.01813 | 116.26 | 0.07706 | 1,508.57 | 0xa5...4009 | |
| 11/21/2024 | 12:02:53 AM | buy | $11.33 | $0.01792 | 48.13 | 0.07614 | 632.22 | 0xa5...4009 | |
| 11/21/2024 | 12:02:50 AM | sell | $529.42 | $0.01824 | 2,250.14 | 0.07755 | 25,556.73 | 0x0b...f8d2 |