- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 176,334.38
- Pooled BAKE:
- $13,664.77
PET/BAKE price stats on BNB Chain
As of December 22, 2024, the current price of PET token on DEX Bakery Swap is $0.01981. PET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $3,992,170.66. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $7,007.79. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $7,007.79.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.07763, captured at 8:07 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01981 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:35:06 PM | buy | $3.95 | $0.01981 | 15.49 | 0.07763 | 199.54 | 0x1e...3a41 | |
| 12/21/2024 | 10:36:15 PM | buy | $4.24 | $0.01979 | 16.61 | 0.07745 | 214.53 | 0x61...2d94 | |
| 12/21/2024 | 7:35:33 PM | buy | $5.39 | $0.0198 | 21.03 | 0.07724 | 272.25 | 0x2e...7349 | |
| 12/21/2024 | 6:54:57 PM | buy | $4.15 | $0.01993 | 16.05 | 0.07703 | 208.47 | 0x6f...1e6a | |
| 12/21/2024 | 6:23:21 PM | buy | $0.3391 | $0.02009 | 1.29 | 0.07693 | 16.87 | 0xc7...bb59 | |
| 12/21/2024 | 5:46:48 PM | buy | $2.64 | $0.02001 | 10.15 | 0.07687 | 132.11 | 0x7a...6b0f | |
| 12/21/2024 | 5:42:39 PM | buy | $0.07732 | $0.01999 | 0.297 | 0.07681 | 3.86 | 0xe3...fdc2 | |
| 12/21/2024 | 5:32:51 PM | buy | $2.96 | $0.02004 | 11.34 | 0.07674 | 147.79 | 0x0a...c922 | |
| 12/21/2024 | 5:12:57 PM | buy | $6.25 | $0.01998 | 23.94 | 0.07654 | 312.83 | 0x6a...33c3 | |
| 12/21/2024 | 4:57:15 PM | buy | $3.43 | $0.02009 | 13.06 | 0.07633 | 171.11 | 0x08...03db | |
| 12/21/2024 | 4:03:12 PM | buy | $2.41 | $0.02027 | 9.08 | 0.07621 | 119.2 | 0xfa...d37c | |
| 12/21/2024 | 3:44:45 PM | buy | $0.2528 | $0.0203 | 0.9481 | 0.07615 | 12.44 | 0x55...90f1 | |
| 12/21/2024 | 2:50:00 PM | buy | $4.47 | $0.02028 | 16.77 | 0.07605 | 220.52 | 0x2c...beec | |
| 12/21/2024 | 2:36:21 PM | buy | $0.1673 | $0.02039 | 0.6232 | 0.07596 | 8.2 | 0x87...42fc | |
| 12/21/2024 | 2:36:18 PM | buy | $0.3961 | $0.02039 | 1.47 | 0.07594 | 19.42 | 0x2d...3e90 | |
| 12/21/2024 | 1:24:54 PM | buy | $7.08 | $0.02024 | 26.51 | 0.07579 | 349.79 | 0x06...93bb | |
| 12/21/2024 | 1:12:45 PM | buy | $6.27 | $0.02048 | 23.13 | 0.07551 | 306.38 | 0x98...a601 | |
| 12/21/2024 | 12:55:51 PM | buy | $5.83 | $0.02049 | 21.42 | 0.07526 | 284.71 | 0xfb...9191 | |
| 12/21/2024 | 9:54:57 AM | buy | $0.3532 | $0.02094 | 1.26 | 0.07513 | 16.86 | 0x3c...b2dc | |
| 12/21/2024 | 7:57:33 AM | sell | $2.28 | $0.02142 | 7.98 | 0.07472 | 106.82 | 0x45...ac43 |