- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 170,973.66
- Pooled BAKE:
- $14,263.26
PET/BAKE price stats on BNB Chain
As of April 27, 2025, the current price of PET token on DEX Bakery Swap is $0.01134. PET price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.87. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,265,453.42. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $3,873.33. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $3,873.33.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $29.87 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.08354, captured at 4:42 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01134 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:58:56 AM | buy | $2.91 | $0.01134 | 21.47 | 0.08354 | 257.06 | 0xfb...b0bc | |
| 04/26/2025 | 1:00:38 PM | buy | $0.1755 | $0.01138 | 1.28 | 0.08341 | 15.41 | 0xf7...525a | |
| 04/26/2025 | 12:33:44 PM | buy | $4.96 | $0.01137 | 36.31 | 0.08319 | 436.5 | 0x59...0569 | |
| 04/26/2025 | 12:33:38 PM | buy | $1.22 | $0.01133 | 8.95 | 0.08293 | 107.94 | 0x9e...9678 | |
| 04/26/2025 | 12:27:50 PM | buy | $1.53 | $0.01138 | 11.13 | 0.08281 | 134.48 | 0x0c...90a7 | |
| 04/26/2025 | 11:57:26 AM | buy | $2.79 | $0.01137 | 20.3 | 0.08263 | 245.77 | 0x14...d5f8 | |
| 04/26/2025 | 10:53:58 AM | buy | $1 | $0.01142 | 7.23 | 0.08247 | 87.76 | 0xa0...be53 | |
| 04/26/2025 | 9:38:58 AM | buy | $2 | $0.0114 | 14.45 | 0.08234 | 175.49 | 0x4c...bc73 | |
| 04/26/2025 | 9:36:01 AM | buy | $1.59 | $0.01141 | 11.46 | 0.08219 | 139.48 | 0xa8...d95c | |
| 04/26/2025 | 9:04:51 AM | buy | $1.48 | $0.01142 | 10.69 | 0.08206 | 130.26 | 0x19...8748 | |
| 04/26/2025 | 6:25:54 AM | buy | $0.817 | $0.0114 | 5.87 | 0.08197 | 71.66 | 0xc9...9606 | |
| 04/26/2025 | 2:53:49 AM | sell | $0.1648 | $0.01158 | 1.15 | 0.08145 | 14.23 | 0x7c...9dff | |
| 04/26/2025 | 2:53:43 AM | sell | $1.47 | $0.01159 | 10.37 | 0.08151 | 127.29 | 0x02...7f4e | |
| 04/26/2025 | 2:50:58 AM | sell | $1.45 | $0.01159 | 10.25 | 0.08163 | 125.63 | 0xa7...4c2d | |
| 04/26/2025 | 2:46:55 AM | sell | $1.03 | $0.01158 | 7.33 | 0.08173 | 89.77 | 0xdf...7133 | |
| 04/26/2025 | 2:40:19 AM | sell | $0.9883 | $0.01157 | 6.98 | 0.08182 | 85.38 | 0x63...02f4 | |
| 04/26/2025 | 2:34:19 AM | sell | $2.56 | $0.01156 | 18.16 | 0.08196 | 221.65 | 0xc2...85fe | |
| 04/26/2025 | 2:30:10 AM | sell | $1.66 | $0.01154 | 11.86 | 0.08214 | 144.45 | 0x7c...11f8 | |
| 04/26/2025 | 1:36:37 AM | sell | $5.79 | $0.01151 | 41.46 | 0.08245 | 502.84 | 0x02...6d6a | |
| 04/26/2025 | 1:34:16 AM | sell | $1.24 | $0.01149 | 8.99 | 0.08274 | 108.64 | 0x3f...ba23 |