- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 109,096.3
- Pooled BAKE:
- $22,666.96
PET/BAKE price stats on BNB Chain
As of September 4, 2025, the current price of PET token on DEX Bakery Swap is $0.009279. PET price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $295.78. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $1,858,124.42. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $2,027.15. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $2,027.15.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $295.78 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.2075, captured at 10:03 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.009279 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:18:16 PM | buy | $4.23 | $0.009279 | 94.69 | 0.2075 | 456.29 | 0x07...1ffa | |
| 09/04/2025 | 6:08:56 PM | buy | $2.93 | $0.009288 | 65.09 | 0.206 | 315.89 | 0xf9...a4f2 | |
| 09/04/2025 | 5:23:29 PM | buy | $4.17 | $0.009296 | 91.95 | 0.2046 | 449.37 | 0x61...15df | |
| 09/04/2025 | 5:22:34 PM | buy | $2.67 | $0.009313 | 58.41 | 0.2032 | 287.36 | 0xfc...771a | |
| 09/04/2025 | 5:13:11 PM | buy | $4.69 | $0.009386 | 100.87 | 0.2018 | 499.79 | 0xf7...302e | |
| 09/04/2025 | 4:54:17 PM | sell | $4.05 | $0.009511 | 85.39 | 0.2004 | 425.93 | 0xee...7c57 | |
| 09/04/2025 | 4:51:14 PM | sell | $3.91 | $0.009476 | 83.48 | 0.202 | 413.26 | 0x21...3da0 | |
| 09/04/2025 | 4:47:24 PM | sell | $2.43 | $0.009414 | 52.65 | 0.2032 | 259.06 | 0x84...6264 | |
| 09/04/2025 | 4:18:26 PM | buy | $4.22 | $0.009264 | 93.09 | 0.204 | 456.13 | 0x02...b42b | |
| 09/04/2025 | 4:18:11 PM | buy | $3.36 | $0.009344 | 72.13 | 0.2004 | 359.83 | 0x5a...e98a | |
| 09/04/2025 | 4:18:16 PM | buy | $5.46 | $0.009325 | 118.47 | 0.2021 | 585.99 | 0x9e...e7a9 | |
| 09/04/2025 | 4:17:06 PM | sell | $2.97 | $0.009499 | 62.47 | 0.1991 | 313.64 | 0xbe...eac7 | |
| 09/04/2025 | 4:15:39 PM | sell | $4.1 | $0.009494 | 86.65 | 0.2005 | 432.15 | 0x94...b6f5 | |
| 09/04/2025 | 4:10:19 PM | sell | $4.19 | $0.009466 | 89.54 | 0.2021 | 443.08 | 0x41...35b7 | |
| 09/04/2025 | 3:40:55 PM | sell | $4.09 | $0.009463 | 88.15 | 0.2037 | 432.71 | 0x05...5b8f | |
| 09/04/2025 | 3:19:45 PM | sell | $4.42 | $0.009449 | 96.08 | 0.2053 | 467.82 | 0xc4...2a8b | |
| 09/04/2025 | 3:18:11 PM | sell | $3.34 | $0.009398 | 73.73 | 0.2069 | 356.31 | 0x21...0b12 | |
| 09/04/2025 | 3:18:03 PM | sell | $5.71 | $0.009402 | 126.92 | 0.2087 | 607.94 | 0x3d...ddf2 | |
| 09/04/2025 | 2:47:09 PM | sell | $4.34 | $0.009347 | 98.01 | 0.2107 | 465.06 | 0x63...c538 | |
| 09/04/2025 | 2:47:10 PM | buy | $0.2498 | $0.009365 | 5.63 | 0.2111 | 26.67 | 0x87...9104 |