- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 162,987.71
- Pooled BAKE:
- $14,945.87
PET/BAKE price stats on BNB Chain
As of April 3, 2025, the current price of PET token on DEX Bakery Swap is $0.01071. PET price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $40.05. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,141,135.91. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $3,489.79. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $3,489.79.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $40.05 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.09175, captured at 12:18 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01071 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:40:47 AM | buy | $4.11 | $0.01071 | 35.27 | 0.09175 | 384.47 | 0x5a...e635 | |
| 04/03/2025 | 10:27:05 AM | buy | $3.03 | $0.01076 | 25.79 | 0.09138 | 282.3 | 0xb6...1068 | |
| 04/03/2025 | 9:18:41 AM | buy | $0.3223 | $0.01086 | 2.69 | 0.09086 | 29.65 | 0x89...29b2 | |
| 04/03/2025 | 3:28:30 AM | sell | $2.41 | $0.01103 | 19.8 | 0.09042 | 219.05 | 0x37...a7c8 | |
| 04/02/2025 | 11:17:05 PM | buy | $3.43 | $0.01062 | 29.37 | 0.09091 | 323.13 | 0xb9...9f99 | |
| 04/02/2025 | 10:42:16 PM | buy | $6.51 | $0.01066 | 55.24 | 0.09039 | 611.16 | 0x99...692a | |
| 04/02/2025 | 10:22:13 PM | buy | $6.71 | $0.01081 | 55.72 | 0.08971 | 621.13 | 0xd2...b23e | |
| 04/02/2025 | 10:05:43 PM | buy | $8.4 | $0.01085 | 68.88 | 0.08896 | 774.25 | 0xba...4cad | |
| 04/02/2025 | 3:46:14 PM | sell | $5.07 | $0.01124 | 39.88 | 0.08825 | 451.92 | 0x4d...f446 | |
| 04/02/2025 | 7:09:09 AM | buy | $0.4084 | $0.01097 | 3.31 | 0.08901 | 37.22 | 0x49...9f9f | |
| 04/02/2025 | 6:52:09 AM | buy | $3.49 | $0.01094 | 28.38 | 0.08882 | 319.61 | 0x3b...f555 | |
| 04/02/2025 | 6:50:21 AM | buy | $3.36 | $0.01098 | 27.13 | 0.08848 | 306.66 | 0x92...abf5 | |
| 04/02/2025 | 2:14:51 AM | buy | $6.27 | $0.01108 | 49.81 | 0.08802 | 565.95 | 0x4a...1524 | |
| 04/02/2025 | 2:10:33 AM | buy | $1.95 | $0.0111 | 15.44 | 0.08763 | 176.22 | 0x9f...4142 | |
| 04/02/2025 | 2:06:45 AM | buy | $1.58 | $0.01116 | 12.44 | 0.08746 | 142.23 | 0x51...2702 | |
| 04/02/2025 | 1:59:09 AM | buy | $1.04 | $0.01118 | 8.18 | 0.08733 | 93.73 | 0x9b...05ce | |
| 04/02/2025 | 1:11:21 AM | buy | $3.75 | $0.01117 | 29.23 | 0.08711 | 335.54 | 0x46...a039 | |
| 04/02/2025 | 12:47:06 AM | buy | $1.31 | $0.01123 | 10.17 | 0.08688 | 117.16 | 0x3b...a599 | |
| 04/02/2025 | 12:19:57 AM | buy | $3.11 | $0.01128 | 23.95 | 0.08667 | 276.4 | 0x4b...4143 | |
| 04/01/2025 | 8:34:21 PM | buy | $2.33 | $0.01125 | 17.92 | 0.08642 | 207.37 | 0x6d...3dbe |