- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 164,979.51
- Pooled BAKE:
- $14,804.64
PET/BAKE price stats on BNB Chain
As of May 17, 2025, the current price of PET token on DEX Bakery Swap is $0.01185. PET price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $34.44. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $2,377,294.03. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $3,922.05. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $3,922.05.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $34.44 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.08953, captured at 8:29 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.01185 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:41:56 PM | sell | $1.38 | $0.01185 | 10.45 | 0.08953 | 116.75 | 0x8b...5d65 | |
| 05/17/2025 | 3:14:10 PM | sell | $1.45 | $0.01182 | 11.01 | 0.08966 | 122.8 | 0x02...aea3 | |
| 05/17/2025 | 3:12:20 PM | sell | $1.5 | $0.01181 | 11.47 | 0.08979 | 127.81 | 0xe5...9344 | |
| 05/17/2025 | 9:24:19 AM | buy | $1.52 | $0.01168 | 11.78 | 0.09033 | 130.49 | 0x15...e2a8 | |
| 05/17/2025 | 9:15:37 AM | sell | $0.051553 | $0.0116 | 0.000012 | 0.08972 | 0.0001338 | 0x3e...e29c | |
| 05/17/2025 | 9:15:20 AM | buy | $0.0002986 | $0.01167 | 0.002308 | 0.09026 | 0.02556 | 0x19...5997 | |
| 05/17/2025 | 9:13:07 AM | buy | $1.65 | $0.01166 | 12.78 | 0.09018 | 141.75 | 0xfa...9862 | |
| 05/17/2025 | 9:08:56 AM | buy | $1.61 | $0.01165 | 12.48 | 0.09003 | 138.66 | 0x1c...d8dc | |
| 05/17/2025 | 8:15:26 AM | buy | $0.0592 | $0.01175 | 0.453 | 0.08995 | 5.03 | 0x56...e982 | |
| 05/17/2025 | 8:15:24 AM | buy | $0.00003034 | $0.01175 | 0.0002321 | 0.08995 | 0.002581 | 0x3f...d98a | |
| 05/17/2025 | 8:15:20 AM | buy | $0.7086 | $0.01175 | 5.42 | 0.08991 | 60.3 | 0x4c...a168 | |
| 05/17/2025 | 6:32:12 AM | buy | $2.17 | $0.01174 | 16.58 | 0.08978 | 184.73 | 0x92...49f5 | |
| 05/17/2025 | 3:31:40 AM | buy | $1.15 | $0.0117 | 8.82 | 0.08963 | 98.43 | 0xc1...7271 | |
| 05/17/2025 | 2:28:01 AM | buy | $0.1783 | $0.01166 | 1.36 | 0.08956 | 15.28 | 0x8b...f35a | |
| 05/17/2025 | 2:27:54 AM | sell | $0.051809 | $0.01159 | 0.00001388 | 0.08902 | 0.000156 | 0xad...855e | |
| 05/17/2025 | 2:27:57 AM | buy | $0.0381 | $0.01166 | 0.2924 | 0.08955 | 3.26 | 0x53...c3dd | |
| 05/17/2025 | 2:26:40 AM | buy | $0.00005903 | $0.01165 | 0.0004534 | 0.08955 | 0.005063 | 0x17...2a42 | |
| 05/17/2025 | 2:25:10 AM | buy | $0.0576 | $0.01165 | 0.4424 | 0.08955 | 4.94 | 0x55...9252 | |
| 05/17/2025 | 1:47:42 AM | buy | $4.31 | $0.01157 | 33.3 | 0.08935 | 372.77 | 0x9a...82fc | |
| 05/17/2025 | 1:42:12 AM | buy | $1.34 | $0.01168 | 10.22 | 0.08908 | 114.72 | 0xec...fd5a |