- WhatToFarm
- BNB Chain
- Bakery Swap
- PET-BAKE LPs
Info about PET-BAKE pair
- Pooled PET:
- 152,024.16
- Pooled BAKE:
- $16,160.19
PET/BAKE price stats on BNB Chain
As of April 18, 2024, the current price of PET token on DEX Bakery Swap is $0.02525. PET price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $109.17. PET token contract is 0x4d4e595d643dc61EA7FCbF12e4b1AAA39f9975B8 with a market cap $5,026,101.02. The liquidity pool contract is 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC with total value locked (TVL) of $7,669.80. The PET/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PET/BAKE now?
The current liquidity of PET/BAKE with the contract address 0x6F72943c807BdFaC19bAE25E84B8E99Fee0305FC is $7,669.80.
How many transactions are there in the PET/BAKE pool in the last 24 hours?
The total transactions of PET/BAKE is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PET/BAKE pool in the last 24 hours?
PET/BAKE pool has a trading volume of $109.17 in the last 24 hours.
What is the exchange rate of 1 PET to BAKE?
The exchange rate of 1 PET to BAKE is 0.106, captured at 1:46 PM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.02525 today.
PET-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:34:36 AM | sell | $0.19 | $0.02525 | 0.80 | 0.106 | 7.52 | 0x4f...ff1a | |
| 2024.04.18 | 11:26:21 AM | sell | $6.20 | $0.02529 | 26.02 | 0.1062 | 245.08 | 0x4f...9a39 | |
| 2024.04.18 | 11:19:57 AM | sell | $4.59 | $0.02515 | 19.42 | 0.1065 | 182.41 | 0x6a...50f8 | |
| 2024.04.18 | 11:11:39 AM | sell | $2.98 | $0.02507 | 12.68 | 0.1067 | 118.90 | 0x5f...2ff0 | |
| 2024.04.18 | 8:21:02 AM | buy | $15.80 | $0.02455 | 68.84 | 0.1069 | 643.71 | 0x3c...52eb | |
| 2024.04.18 | 7:45:40 AM | buy | $0.29 | $0.0245 | 1.26 | 0.1065 | 11.88 | 0x52...1ceb | |
| 2024.04.18 | 7:08:20 AM | buy | $0.45 | $0.02472 | 1.92 | 0.1065 | 18.01 | 0xbd...72a6 | |
| 2024.04.18 | 4:48:33 AM | buy | $2.37 | $0.02501 | 10.08 | 0.1064 | 94.80 | 0x11...0d5a | |
| 2024.04.18 | 4:48:30 AM | buy | $10.26 | $0.02506 | 43.43 | 0.106 | 409.64 | 0x57...e7f7 | |
| 2024.04.18 | 1:39:25 AM | sell | $0.04 | $0.02483 | 0.16 | 0.1051 | 1.54 | 0xb8...5fe0 | |
| 2024.04.18 | 12:59:13 AM | buy | $0.06 | $0.02456 | 0.28 | 0.1059 | 2.63 | 0x1b...843b | |
| 2024.04.18 | 12:29:52 AM | buy | $5.01 | $0.02421 | 21.88 | 0.1057 | 206.93 | 0x19...debb | |
| 2024.04.18 | 12:23:34 AM | buy | $3.98 | $0.02455 | 17.11 | 0.1055 | 162.22 | 0x0c...e1f2 | |
| 2024.04.18 | 12:15:16 AM | buy | $3.61 | $0.02441 | 15.56 | 0.1053 | 147.78 | 0x59...6c8a | |
| 2024.04.18 | 12:12:55 AM | buy | $2.87 | $0.02447 | 12.33 | 0.1051 | 117.37 | 0x7d...a3e6 | |
| 2024.04.17 | 11:29:37 PM | buy | $5.63 | $0.02467 | 23.91 | 0.1048 | 228.01 | 0x5b...5b87 | |
| 2024.04.17 | 7:02:54 PM | sell | $0.29 | $0.0248 | 1.21 | 0.1043 | 11.59 | 0x7b...39c4 | |
| 2024.04.17 | 6:03:59 PM | sell | $4.21 | $0.02465 | 18.02 | 0.1055 | 170.87 | 0xc0...b35c | |
| 2024.04.17 | 5:55:26 PM | sell | $3.81 | $0.02453 | 16.43 | 0.1057 | 155.43 | 0x3a...b0b8 | |
| 2024.04.17 | 5:53:05 PM | sell | $2.50 | $0.0244 | 10.87 | 0.1059 | 102.65 | 0x3b...e6e4 |