Info about PEAK-WBNB pair
- Pooled PEAK:
- 14.81M
- Pooled WBNB:
- $6.52
PEAK/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of PEAK token on DEX Bakery Swap is $0.0002636. PEAK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.04. PEAK token contract is 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78 with a market cap $251,631.84. The liquidity pool contract is 0x201126225E33d43F4a17619DB807744b2a48fE58 with total value locked (TVL) of $7,826.46. The PEAK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEAK/WBNB now?
The current liquidity of PEAK/WBNB with the contract address 0x201126225E33d43F4a17619DB807744b2a48fE58 is $7,826.46.
How many transactions are there in the PEAK/WBNB pool in the last 24 hours?
The total transactions of PEAK/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEAK/WBNB pool in the last 24 hours?
PEAK/WBNB pool has a trading volume of $16.04 in the last 24 hours.
What is the exchange rate of 1 PEAK to WBNB?
The exchange rate of 1 PEAK to WBNB is 0.0000004394, captured at 11:59 AM UTC.
How much is 1 PEAK in dollars?
The price of converting 1 PEAK to USD is $0.0002636 today.
PEAK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 1:50:36 AM | sell | $3.71 | $0.0002636 | 0.0062 | 0.064394 | 14,109.1 | 0x5b...ba09 | |
04/03/2025 | 1:39:54 AM | sell | $1.12 | $0.0002628 | 0.001885 | 0.0644 | 4,284.26 | 0x45...f647 | |
04/02/2025 | 10:24:46 PM | buy | $3.47 | $0.0002621 | 0.005855 | 0.064423 | 13,235.95 | 0x85...5cb9 | |
04/02/2025 | 9:12:54 AM | sell | $2.19 | $0.0002654 | 0.00364 | 0.064395 | 8,281.54 | 0x28...fd7b | |
04/02/2025 | 8:24:45 AM | sell | $3.22 | $0.0002654 | 0.00534 | 0.064402 | 12,131.92 | 0x99...3b44 | |
04/02/2025 | 2:25:00 AM | sell | $0.4589 | $0.000266 | 0.00076 | 0.064406 | 1,724.98 | 0x3e...cb3d | |
04/02/2025 | 2:21:45 AM | buy | $1.85 | $0.0002675 | 0.003064 | 0.064431 | 6,916.73 | 0xf5...2170 | |
04/01/2025 | 7:21:45 PM | buy | $1.03 | $0.0002694 | 0.001696 | 0.064427 | 3,830.54 | 0x47...5b40 | |
04/01/2025 | 6:14:21 PM | buy | $1.5 | $0.0002693 | 0.002468 | 0.064425 | 5,578.51 | 0xf5...8751 | |
04/01/2025 | 8:21:00 AM | sell | $3.32 | $0.000269 | 0.005439 | 0.0644 | 12,361.87 | 0x58...ba2f | |
03/31/2025 | 5:29:27 PM | sell | $2.2 | $0.0002671 | 0.003641 | 0.064406 | 8,264.59 | 0xbe...8a67 | |
03/31/2025 | 2:49:27 PM | sell | $5.01 | $0.0002663 | 0.008317 | 0.064414 | 18,839.52 | 0x45...400c | |
03/31/2025 | 1:10:03 PM | sell | $2.59 | $0.0002657 | 0.004324 | 0.064423 | 9,777.48 | 0x78...9ef8 | |
03/31/2025 | 9:50:00 AM | buy | $2.6 | $0.0002625 | 0.004421 | 0.064449 | 9,936.92 | 0x84...a050 | |
03/31/2025 | 9:41:03 AM | buy | $1.95 | $0.0002623 | 0.003305 | 0.064444 | 7,436.43 | 0xf9...52dc | |
03/31/2025 | 8:56:09 AM | buy | $2.07 | $0.0002638 | 0.003492 | 0.06444 | 7,866.27 | 0xbd...6050 | |
03/31/2025 | 8:40:11 AM | buy | $4.05 | $0.0002638 | 0.006806 | 0.064433 | 15,353.28 | 0x0b...48d1 | |
03/31/2025 | 8:40:08 AM | buy | $1.42 | $0.0002634 | 0.002398 | 0.064426 | 5,418.88 | 0xe6...86af | |
03/31/2025 | 8:37:38 AM | buy | $30.38 | $0.0002613 | 0.05104 | 0.06439 | 116,250.98 | 0x72...d8f5 | |
03/31/2025 | 8:37:35 AM | sell | $38.47 | $0.0002603 | 0.06463 | 0.064373 | 147,790.73 | 0x59...1523 |