- WhatToFarm
- BNB Chain
- Bakery Swap
- CWS-WBNB LPs
Info about CWS-WBNB pair
- Pooled CWS:
- 109,413.71
- Pooled WBNB:
- $1.15
CWS/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of CWS token on DEX Bakery Swap is $0.006876. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.59. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $68,920.99. The liquidity pool contract is 0xe67B96a9456E6e623463d022Fbb949a3fdD9Ed4C with total value locked (TVL) of $1,508.18. The CWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CWS/WBNB now?
The current liquidity of CWS/WBNB with the contract address 0xe67B96a9456E6e623463d022Fbb949a3fdD9Ed4C is $1,508.18.
How many transactions are there in the CWS/WBNB pool in the last 24 hours?
The total transactions of CWS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWS/WBNB pool in the last 24 hours?
CWS/WBNB pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 CWS to WBNB?
The exchange rate of 1 CWS to WBNB is 0.00001053, captured at 2:32 AM UTC.
How much is 1 CWS in dollars?
The price of converting 1 CWS to USD is $0.006876 today.
CWS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:20:45 PM | sell | $0.5936 | $0.006876 | 0.0009091 | 0.00001053 | 86.32 | 0x69...5437 | |
| 05/09/2025 | 5:15:02 PM | sell | $0.058382 | $0.006672 | 0.071324 | 0.00001054 | 0.001256 | 0x24...5c56 | |
| 05/09/2025 | 5:15:00 PM | sell | $0.066386 | $0.006672 | 0.081008 | 0.00001054 | 0.00009571 | 0x65...11eb | |
| 05/09/2025 | 2:56:51 PM | sell | $0.0007636 | $0.006678 | 0.051205 | 0.00001054 | 0.1143 | 0xc9...53cc | |
| 05/09/2025 | 2:55:06 PM | sell | $0.0034 | $0.006678 | 0.055366 | 0.00001054 | 0.5091 | 0x64...c6a3 | |
| 05/08/2025 | 2:39:47 PM | sell | $0.003682 | $0.006495 | 0.055975 | 0.00001054 | 0.5669 | 0xcf...9b1c | |
| 05/08/2025 | 2:38:30 PM | buy | $0.051134 | $0.006534 | 0.081841 | 0.0000106 | 0.0001736 | 0xc3...66a7 | |
| 05/08/2025 | 2:14:17 PM | sell | $0.02599 | $0.006489 | 0.00004221 | 0.00001054 | 4 | 0x7a...e18e | |
| 04/22/2025 | 11:51:31 PM | sell | $0.058636 | $0.00651 | 0.071398 | 0.00001054 | 0.001326 | 0x38...0476 | |
| 04/22/2025 | 7:14:58 PM | sell | $0.2617 | $0.006419 | 0.0004299 | 0.00001054 | 40.76 | 0xa7...2c1c |