- WhatToFarm
- BNB Chain
- Bakery Swap
- CWS-WBNB LPs
Info about CWS-WBNB pair
- Pooled pCWS:
- 88,490.12
- Pooled WBNB:
- $1.43
pCWS/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of pCWS token on DEX Bakery Swap is $0.008977. pCWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.31. pCWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $89,757.84. The liquidity pool contract is 0xe67B96a9456E6e623463d022Fbb949a3fdD9Ed4C with total value locked (TVL) of $1,588.54. The pCWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pCWS/WBNB now?
The current liquidity of pCWS/WBNB with the contract address 0xe67B96a9456E6e623463d022Fbb949a3fdD9Ed4C is $1,588.54.
How many transactions are there in the pCWS/WBNB pool in the last 24 hours?
The total transactions of pCWS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pCWS/WBNB pool in the last 24 hours?
pCWS/WBNB pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 pCWS to WBNB?
The exchange rate of 1 pCWS to WBNB is 0.00001612, captured at 7:33 AM UTC.
How much is 1 pCWS in dollars?
The price of converting 1 pCWS to USD is $0.008977 today.
CWS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 3:36:58 AM | buy | $2.31 | $0.008977 | 0.00 | 0.00001612 | 256.94 | 0xf7...b072 | |
| 2024.04.17 | 8:03:17 AM | buy | $0.64 | $0.008761 | 0.00 | 0.00001606 | 72.96 | 0xeb...a8e0 | |
| 2024.04.15 | 3:47:54 PM | buy | $1.79 | $0.009023 | 0.00 | 0.00001601 | 197.91 | 0x95...a3d3 | |
| 2024.04.15 | 2:35:06 PM | buy | $0.18 | $0.009097 | 0.00 | 0.00001597 | 19.77 | 0xfa...3d2d | |
| 2024.04.11 | 5:49:11 PM | sell | $3.53 | $0.01042 | 0.01 | 0.00001728 | 339.01 | 0x64...94d7 | |
| 2024.04.11 | 3:32:24 AM | sell | $0.01 | $0.01067 | 0.00 | 0.00001734 | 1.13 | 0xde...b46a | |
| 2024.04.09 | 1:12:44 PM | sell | $1.27 | $0.01012 | 0.00 | 0.00001737 | 125.48 | 0x2b...33e8 | |
| 2024.04.08 | 1:43:03 AM | sell | $0.10 | $0.01015 | 0.00 | 0.0000174 | 10.00 | 0xb9...af5c | |
| 2024.03.28 | 5:48:33 PM | sell | $5.88 | $0.01019 | 0.01 | 0.00001752 | 577.19 | 0x5a...a119 | |
| 2024.03.17 | 4:13:49 PM | sell | $9.23 | $0.01043 | 0.02 | 0.00001783 | 884.89 | 0x59...68bb | |
| 2024.03.17 | 4:13:46 PM | sell | $34.32 | $0.01036 | 0.06 | 0.00001769 | 3 132.63 | 0x51...cc06 | |
| 2024.03.17 | 4:13:46 PM | buy | $34.03 | $0.01036 | 0.06 | 0.00001769 | 3 086.44 | 0xa0...63d7 | |
| 2024.03.15 | 10:21:31 PM | sell | $2.18 | $0.01072 | 0.00 | 0.00001807 | 203.29 | 0x64...5269 |