WhatToFarm
/
Get started
12 Swap

Info about CWS-WBNB pair

Price USD
$0.006739
Price
0.058696 WBNB
TVL
$1,573.35
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe67B96a9456E6e623463d022Fbb949a3fdD9Ed4C
CWS:
0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CWS:
116,443.65
Pooled WBNB:
$1.01

CWS/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of CWS token on DEX Bakery Swap is $0.006739. CWS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. CWS token contract is 0xbcf39F0EDDa668C58371E519AF37CA705f2bFcbd with a market cap $67,396.32. The liquidity pool contract is 0xe67B96a9456E6e623463d022Fbb949a3fdD9Ed4C with total value locked (TVL) of $1,573.35. The CWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CWS/WBNB with the contract address 0xe67B96a9456E6e623463d022Fbb949a3fdD9Ed4C is $1,573.35.

The total transactions of CWS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CWS/WBNB pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 CWS to WBNB is 0.000008696, captured at 4:51 PM UTC.

The price of converting 1 CWS to USD is $0.006739 today.

CWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20264:44:42 PMsell$0.4705$0.0067390.00060720.05869669.82
0xE6F...6436
0x6b...1cfc
08/24/202610:56:18 AMbuy$0.7928$0.0061130.0011340.058744129.7
0xcb0...BeCa
0xea...5897
08/11/20261:24:46 AMsell$0.04691$0.0052120.000078140.0586829
0x0B3...c626
0x4b...92ee
08/10/20268:20:17 PMsell$0.02393$0.0052160.000039840.0586834.58
0xE20...DDaC
0xd8...cd5e
08/04/202612:23:37 PMsell$6.51$0.0051850.011030.0587791,256.78
0xA01...1eCA
0x5f...4c6e
06/22/20269:44:00 AMbuy$0.001666$0.0052910.0528110.0589270.3148
0xB5C...f5db
0xe7...8a22
06/22/20269:43:59 AMsell$1.88$0.0052750.003180.058902357.28
0x532...8E97
0xed...dd39
06/01/20269:24:07 PMsell$0.01931$0.0061850.000027870.0589293.12
0x18B...9c7B
0xed...bab9
05/16/202612:36:11 AMsell$0.00002637$0.006020.0739110.058930.00438
0x90B...892d
0xec...1db7
05/06/20264:41:05 PMsell$2.12$0.0058070.0032750.058958365.59
0x2c3...2Ec8
0x3b...4892
05/01/20264:01:20 PMsell$0.01114$0.0055850.000017920.0589871.99
0x091...532a
0x4d...25d2
04/19/202612:02:03 AMsell$0.072791$0.0056610.0104430.0589870.054929
0x57d...A6f3
0x9e...10ee
04/16/20262:35:52 AMsell$0.01134$0.0056190.000018150.0589872.01
0x6ec...907d
0x54...fc79
04/15/20262:48:27 AMsell$0.052059$0.0055390.0833410.0589870.0003717
0x011...7e64
0x3b...9302
04/12/20262:35:48 AMbuy$3.95$0.0053660.0066290.058983737.88
0xB5C...d83D
0x13...a7ec