- WhatToFarm
- BNB Chain
- Bakery Swap
- NOG-WBNB LPs
Info about NOG-WBNB pair
- Pooled NOG:
- 79,715.49
- Pooled WBNB:
- $0.6056
NOG/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of NOG token on DEX Bakery Swap is $0.004494. NOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NOG token contract is 0xc3c78B30A1007FF1142079a7195426eF11F3Ccb1 with a market cap $4,501.06. The liquidity pool contract is 0x8E0BaC1B8e224a5F18b60B846c989a8b8dD1c582 with total value locked (TVL) of $717.61. The NOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOG/WBNB now?
The current liquidity of NOG/WBNB with the contract address 0x8E0BaC1B8e224a5F18b60B846c989a8b8dD1c582 is $717.61.
How many transactions are there in the NOG/WBNB pool in the last 24 hours?
The total transactions of NOG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NOG/WBNB pool in the last 24 hours?
NOG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NOG to WBNB?
The exchange rate of 1 NOG to WBNB is 0.000007586, captured at 12:57 PM UTC.
How much is 1 NOG in dollars?
The price of converting 1 NOG to USD is $0.004494 today.
NOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 11:33:04 AM | sell | $0.54 | $0.004494 | 0.00 | 0.057586 | 121.17 | 0x27...d83f | |
| 2024.05.03 | 4:23:51 PM | sell | $0.33 | $0.004419 | 0.00 | 0.057615 | 74.23 | 0xd1...b4e8 | |
| 2024.05.03 | 4:23:45 PM | sell | $0.19 | $0.004421 | 0.00 | 0.057626 | 43.47 | 0x39...74fb | |
| 2024.05.03 | 3:19:54 AM | sell | $0.25 | $0.004326 | 0.00 | 0.057635 | 56.80 | 0xfc...864c | |
| 2024.05.03 | 3:19:48 AM | sell | $0.13 | $0.004331 | 0.00 | 0.057644 | 28.96 | 0x01...b5ed | |
| 2024.05.02 | 12:31:07 PM | sell | $0.33 | $0.0043 | 0.00 | 0.057654 | 75.72 | 0x4e...cb10 | |
| 2024.05.02 | 10:24:02 AM | sell | $0.03 | $0.00425 | 0.00 | 0.057662 | 6.71 | 0x18...c619 | |
| 2024.05.02 | 10:23:26 AM | sell | $0.41 | $0.004255 | 0.00 | 0.057672 | 95.73 | 0x17...42c5 | |
| 2024.05.02 | 1:59:55 AM | buy | $0.79 | $0.004195 | 0.00 | 0.057709 | 188.38 | 0x8e...41c0 | |
| 2024.05.02 | 12:10:22 AM | sell | $0.20 | $0.004298 | 0.00 | 0.057649 | 47.01 | 0x2f...88b0 | |
| 2024.05.01 | 7:45:53 AM | sell | $0.78 | $0.004216 | 0.00 | 0.057671 | 186.02 | 0x89...c40a | |
| 2024.05.01 | 7:45:41 AM | buy | $1.59 | $0.004236 | 0.00 | 0.057699 | 376.42 | 0x40...ba54 | |
| 2024.04.30 | 10:07:39 PM | sell | $0.26 | $0.0044 | 0.00 | 0.057622 | 58.44 | 0x6e...12c8 | |
| 2024.04.30 | 8:39:25 PM | sell | $0.16 | $0.004372 | 0.00 | 0.057631 | 35.91 | 0x85...6852 | |
| 2024.04.30 | 4:38:28 PM | sell | $0.21 | $0.004288 | 0.00 | 0.05764 | 49.57 | 0x5c...d1e1 | |
| 2024.04.30 | 4:37:49 PM | sell | $0.03 | $0.00429 | 0.00 | 0.057645 | 7.83 | 0xe1...2f14 | |
| 2024.04.30 | 4:37:34 PM | buy | $0.43 | $0.004312 | 0.00 | 0.057682 | 100.06 | 0x17...e013 | |
| 2024.04.30 | 2:01:39 PM | sell | $0.21 | $0.00431 | 0.00 | 0.057634 | 49.34 | 0x35...9001 | |
| 2024.04.30 | 2:01:39 PM | sell | $0.07 | $0.004306 | 0.00 | 0.057628 | 15.88 | 0x5a...5118 | |
| 2024.04.30 | 2:01:30 PM | buy | $0.32 | $0.004336 | 0.00 | 0.057678 | 73.82 | 0xb4...3d78 |