- WhatToFarm
- BNB Chain
- Bakery Swap
- NBL-WBNB LPs
Info about NBL-WBNB pair
- Pooled NBL:
- 298,683.45
- Pooled WBNB:
- $0.6701
NBL/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of NBL token on DEX Bakery Swap is $0.001329. NBL price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.65. NBL token contract is 0xFAA0fC7B803919B091dBe5FF709b2dAbb61b93d9 with a market cap $134,373.42. The liquidity pool contract is 0x701cDecE4A6de95aEd38181e991BA6247dFbC3d8 with total value locked (TVL) of $802.70. The NBL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NBL/WBNB now?
The current liquidity of NBL/WBNB with the contract address 0x701cDecE4A6de95aEd38181e991BA6247dFbC3d8 is $802.70.
How many transactions are there in the NBL/WBNB pool in the last 24 hours?
The total transactions of NBL/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NBL/WBNB pool in the last 24 hours?
NBL/WBNB pool has a trading volume of $20.65 in the last 24 hours.
What is the exchange rate of 1 NBL to WBNB?
The exchange rate of 1 NBL to WBNB is 0.000002218, captured at 10:54 AM UTC.
How much is 1 NBL in dollars?
The price of converting 1 NBL to USD is $0.001329 today.
NBL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:59:43 AM | buy | $5.68 | $0.001329 | 0.01 | 0.052218 | 4 274.16 | 0x31...e2d8 | |
| 2024.05.09 | 8:59:43 AM | buy | $0.21 | $0.001309 | 0.00 | 0.052186 | 162.22 | 0xaa...52d5 | |
| 2024.05.09 | 8:56:49 AM | buy | $0.44 | $0.00131 | 0.00 | 0.052182 | 334.15 | 0x04...d307 | |
| 2024.05.09 | 8:56:43 AM | buy | $0.44 | $0.001307 | 0.00 | 0.052177 | 334.89 | 0xc8...4e11 | |
| 2024.05.09 | 8:51:16 AM | buy | $0.23 | $0.001304 | 0.00 | 0.052174 | 179.56 | 0x02...5f85 | |
| 2024.05.09 | 8:50:46 AM | buy | $0.62 | $0.001301 | 0.00 | 0.052169 | 474.60 | 0x2b...59ec | |
| 2024.05.09 | 8:47:37 AM | sell | $0.21 | $0.001295 | 0.00 | 0.052154 | 164.45 | 0xdb...4c48 | |
| 2024.05.09 | 8:47:34 AM | buy | $2.48 | $0.001296 | 0.00 | 0.052154 | 1 912.89 | 0xdb...48c5 | |
| 2024.05.09 | 8:46:19 AM | buy | $0.88 | $0.001281 | 0.00 | 0.052131 | 689.92 | 0x2a...6370 | |
| 2024.05.09 | 8:46:19 AM | buy | $0.52 | $0.001285 | 0.00 | 0.052138 | 403.20 | 0xe6...a601 | |
| 2024.05.09 | 8:45:31 AM | buy | $2.36 | $0.001271 | 0.00 | 0.052113 | 1 859.22 | 0x78...48ba | |
| 2024.05.09 | 8:45:13 AM | buy | $0.09 | $0.001263 | 0.00 | 0.0521 | 70.76 | 0x98...8a81 | |
| 2024.05.09 | 8:45:13 AM | buy | $0.21 | $0.001262 | 0.00 | 0.052098 | 168.31 | 0xb1...8c0c | |
| 2024.05.09 | 8:44:34 AM | buy | $1.13 | $0.001258 | 0.00 | 0.052091 | 895.13 | 0xff...2107 | |
| 2024.05.09 | 8:44:34 AM | buy | $0.21 | $0.001253 | 0.00 | 0.052084 | 169.48 | 0xf7...f909 | |
| 2024.05.09 | 7:27:16 AM | sell | $1.20 | $0.001246 | 0.00 | 0.052077 | 965.68 | 0x75...89f6 | |
| 2024.05.09 | 4:11:36 AM | sell | $1.82 | $0.001249 | 0.00 | 0.052093 | 1 456.16 | 0x78...4036 | |
| 2024.05.09 | 4:11:36 AM | sell | $0.21 | $0.001256 | 0.00 | 0.052104 | 169.48 | 0x05...3b0f | |
| 2024.05.09 | 2:57:17 AM | sell | $0.21 | $0.001261 | 0.00 | 0.052106 | 169.21 | 0x0a...d2a9 | |
| 2024.05.09 | 12:13:01 AM | sell | $1.49 | $0.001248 | 0.00 | 0.052116 | 1 192.88 | 0xf8...2894 |