- WhatToFarm
- BNB Chain
- Bakery Swap
- MX-BAKE LPs
Info about MX-BAKE pair
- Pooled MX:
- 477.23
- Pooled BAKE:
- $9,322.7
MX/BAKE price stats on BNB Chain
As of April 27, 2024, the current price of MX token on DEX Bakery Swap is $4.94. MX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $88.40. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $491,089,658.21. The liquidity pool contract is 0x0af49D51E2136af95646527263bACbA004eb4884 with total value locked (TVL) of $4,702.45. The MX/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BAKE now?
The current liquidity of MX/BAKE with the contract address 0x0af49D51E2136af95646527263bACbA004eb4884 is $4,702.45.
How many transactions are there in the MX/BAKE pool in the last 24 hours?
The total transactions of MX/BAKE is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MX/BAKE pool in the last 24 hours?
MX/BAKE pool has a trading volume of $88.40 in the last 24 hours.
What is the exchange rate of 1 MX to BAKE?
The exchange rate of 1 MX to BAKE is 19.51, captured at 12:35 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $4.94 today.
MX-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:51:28 AM | sell | $4.05 | $4.94 | 15.99 | 19.51 | 0.82 | 0xc5...3d3a | |
| 2024.04.27 | 4:26:55 AM | sell | $5.86 | $4.92 | 23.34 | 19.59 | 1.19 | 0x71...8e85 | |
| 2024.04.27 | 3:55:22 AM | sell | $0.82 | $4.93 | 3.27 | 19.65 | 0.17 | 0x4a...d4c3 | |
| 2024.04.27 | 2:26:19 AM | sell | $6.21 | $4.89 | 25.01 | 19.71 | 1.27 | 0x34...c2a2 | |
| 2024.04.27 | 1:41:03 AM | sell | $1.88 | $4.91 | 7.59 | 19.78 | 0.38 | 0x6b...cea1 | |
| 2024.04.27 | 1:33:45 AM | sell | $0.08 | $4.88 | 0.31 | 19.79 | 0.02 | 0x5e...8dbc | |
| 2024.04.27 | 1:27:27 AM | sell | $0.15 | $4.88 | 0.60 | 19.8 | 0.03 | 0x5e...9b54 | |
| 2024.04.27 | 1:26:24 AM | sell | $0.10 | $4.88 | 0.41 | 19.8 | 0.02 | 0x91...41dd | |
| 2024.04.27 | 1:26:24 AM | sell | $0.15 | $4.88 | 0.62 | 19.8 | 0.03 | 0x40...b121 | |
| 2024.04.27 | 1:21:00 AM | buy | $22.61 | $4.87 | 91.63 | 19.73 | 4.65 | 0x23...a5dc | |
| 2024.04.27 | 1:13:45 AM | buy | $2.69 | $4.86 | 10.80 | 19.51 | 0.55 | 0xd1...5d43 | |
| 2024.04.27 | 1:13:12 AM | buy | $1.73 | $4.86 | 6.91 | 19.47 | 0.36 | 0x54...949e | |
| 2024.04.27 | 1:05:15 AM | buy | $5.19 | $4.88 | 20.66 | 19.42 | 1.06 | 0x58...aa96 | |
| 2024.04.26 | 11:05:28 PM | buy | $1.44 | $4.93 | 5.65 | 19.36 | 0.29 | 0x22...05e6 | |
| 2024.04.26 | 3:05:52 PM | buy | $2.82 | $4.94 | 11.02 | 19.28 | 0.57 | 0xfc...fc75 | |
| 2024.04.26 | 2:59:31 PM | buy | $0.01 | $4.94 | 0.04 | 19.26 | 0.00 | 0x33...7c80 | |
| 2024.04.26 | 2:58:31 PM | buy | $0.02 | $4.94 | 0.06 | 19.26 | 0.00 | 0xdf...a9ec | |
| 2024.04.26 | 2:58:28 PM | buy | $2.50 | $4.94 | 9.75 | 19.24 | 0.51 | 0x11...1cc0 | |
| 2024.04.26 | 2:18:38 PM | sell | $10.56 | $5 | 40.57 | 19.19 | 2.11 | 0xbf...e73e | |
| 2024.04.26 | 2:11:12 PM | sell | $3.00 | $5.01 | 11.62 | 19.37 | 0.60 | 0xb5...0ad8 |