- WhatToFarm
- BNB Chain
- Bakery Swap
- MX-BAKE LPs
Info about MX-BAKE pair
- Pooled MX:
- 596.87
- Pooled BAKE:
- $7,798.77
MX/BAKE price stats on BNB Chain
As of December 22, 2024, the current price of MX token on DEX Bakery Swap is $3.4. MX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $111.57. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $341,581,910.62. The liquidity pool contract is 0x0af49D51E2136af95646527263bACbA004eb4884 with total value locked (TVL) of $4,067.90. The MX/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BAKE now?
The current liquidity of MX/BAKE with the contract address 0x0af49D51E2136af95646527263bACbA004eb4884 is $4,067.90.
How many transactions are there in the MX/BAKE pool in the last 24 hours?
The total transactions of MX/BAKE is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/BAKE pool in the last 24 hours?
MX/BAKE pool has a trading volume of $111.57 in the last 24 hours.
What is the exchange rate of 1 MX to BAKE?
The exchange rate of 1 MX to BAKE is 13.09, captured at 12:44 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $3.4 today.
MX-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:22:39 PM | buy | $1.86 | $3.4 | 7.17 | 13.09 | 0.548 | 0xd0...3979 | |
| 12/22/2024 | 11:21:54 AM | buy | $2.46 | $3.4 | 9.45 | 13.06 | 0.7239 | 0x25...07de | |
| 12/22/2024 | 9:52:48 AM | sell | $3.78 | $3.41 | 14.39 | 12.99 | 1.1 | 0x3f...bb17 | |
| 12/22/2024 | 9:40:54 AM | sell | $5.78 | $3.41 | 22.12 | 13.05 | 1.69 | 0x9a...5c6f | |
| 12/22/2024 | 8:57:57 AM | sell | $2.52 | $3.38 | 9.77 | 13.1 | 0.7458 | 0x0b...dafc | |
| 12/22/2024 | 8:28:54 AM | sell | $3 | $3.38 | 11.66 | 13.14 | 0.8874 | 0xf7...6f21 | |
| 12/22/2024 | 8:21:24 AM | sell | $5.24 | $3.39 | 20.35 | 13.19 | 1.54 | 0x0c...6959 | |
| 12/22/2024 | 5:39:30 AM | buy | $2.47 | $3.36 | 9.78 | 13.29 | 0.736 | 0xd0...a4d6 | |
| 12/22/2024 | 3:09:57 AM | buy | $4.82 | $3.36 | 19.02 | 13.24 | 1.43 | 0xac...3015 | |
| 12/22/2024 | 2:51:27 AM | buy | $2.06 | $3.38 | 8.03 | 13.2 | 0.6085 | 0x90...bb44 | |
| 12/22/2024 | 2:38:39 AM | buy | $4.67 | $3.37 | 18.2 | 13.15 | 1.38 | 0x29...36c7 | |
| 12/22/2024 | 1:16:15 AM | sell | $3.91 | $3.4 | 15.06 | 13.07 | 1.15 | 0x58...028c | |
| 12/22/2024 | 12:55:15 AM | sell | $2 | $3.4 | 7.72 | 13.11 | 0.589 | 0x84...a2da | |
| 12/21/2024 | 10:18:03 PM | buy | $2.57 | $3.36 | 10.08 | 13.18 | 0.7644 | 0x9f...4f13 | |
| 12/21/2024 | 8:29:18 PM | sell | $3.41 | $3.4 | 13.13 | 13.11 | 1 | 0x0d...5f01 | |
| 12/21/2024 | 7:22:48 PM | buy | $7.15 | $3.36 | 27.95 | 13.16 | 2.12 | 0xad...2cd0 | |
| 12/21/2024 | 7:03:18 PM | buy | $2.71 | $3.38 | 10.5 | 13.1 | 0.802 | 0xb8...e8f0 | |
| 12/21/2024 | 6:50:42 PM | buy | $2.72 | $3.38 | 10.54 | 13.06 | 0.8065 | 0xd3...03c8 | |
| 12/21/2024 | 6:44:33 PM | buy | $1.82 | $3.38 | 7.02 | 13.03 | 0.5384 | 0x1d...6a08 | |
| 12/21/2024 | 5:09:03 PM | buy | $6.96 | $3.39 | 26.65 | 12.98 | 2.05 | 0x55...a745 |