- WhatToFarm
- BNB Chain
- Bakery Swap
- MX-BAKE LPs
Info about MX-BAKE pair
- Pooled MX:
- 454.26
- Pooled BAKE:
- $10,706.76
MX/BAKE price stats on BNB Chain
As of July 18, 2025, the current price of MX token on DEX Bakery Swap is $2.21. MX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.77. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $220,689,836.50. The liquidity pool contract is 0x0af49D51E2136af95646527263bACbA004eb4884 with total value locked (TVL) of $2,009.24. The MX/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BAKE now?
The current liquidity of MX/BAKE with the contract address 0x0af49D51E2136af95646527263bACbA004eb4884 is $2,009.24.
How many transactions are there in the MX/BAKE pool in the last 24 hours?
The total transactions of MX/BAKE is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MX/BAKE pool in the last 24 hours?
MX/BAKE pool has a trading volume of $45.77 in the last 24 hours.
What is the exchange rate of 1 MX to BAKE?
The exchange rate of 1 MX to BAKE is 23.58, captured at 10:05 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.21 today.
MX-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:42:32 PM | sell | $3.61 | $2.21 | 38.46 | 23.58 | 1.63 | 0xb4...b3b6 | |
| 07/18/2025 | 9:24:24 PM | sell | $3.52 | $2.22 | 37.66 | 23.75 | 1.58 | 0x0f...8035 | |
| 07/18/2025 | 4:04:16 PM | buy | $3.03 | $2.19 | 32.3 | 23.41 | 1.37 | 0xcd...eaad | |
| 07/18/2025 | 2:33:10 PM | buy | $4.04 | $2.2 | 42.71 | 23.25 | 1.83 | 0xbb...8699 | |
| 07/18/2025 | 2:24:53 PM | buy | $5.29 | $2.21 | 55.17 | 23.03 | 2.39 | 0x82...27da | |
| 07/18/2025 | 11:07:16 AM | sell | $3.14 | $2.24 | 32.06 | 22.85 | 1.4 | 0x20...5d89 | |
| 07/18/2025 | 9:43:22 AM | sell | $2.6 | $2.23 | 26.82 | 22.97 | 1.16 | 0xb5...6def | |
| 07/18/2025 | 9:37:46 AM | sell | $2.81 | $2.24 | 29.01 | 23.1 | 1.25 | 0xd5...a819 | |
| 07/18/2025 | 5:30:06 AM | sell | $3.66 | $2.27 | 37.61 | 23.36 | 1.6 | 0x73...fac4 | |
| 07/18/2025 | 5:18:18 AM | sell | $2.52 | $2.27 | 25.98 | 23.5 | 1.1 | 0xf5...1fc0 | |
| 07/18/2025 | 4:48:14 AM | sell | $2.16 | $2.28 | 22.32 | 23.61 | 0.9454 | 0x81...e4e7 | |
| 07/18/2025 | 2:22:50 AM | sell | $3.71 | $2.27 | 39.13 | 23.97 | 1.63 | 0x49...1978 | |
| 07/18/2025 | 12:57:29 AM | sell | $3.26 | $2.28 | 34.85 | 24.39 | 1.42 | 0x03...626b | |
| 07/17/2025 | 11:35:53 PM | sell | $2.36 | $2.28 | 25.34 | 24.53 | 1.03 | 0xe7...cb40 | |
| 07/17/2025 | 9:32:43 PM | sell | $3.35 | $2.24 | 36.85 | 24.67 | 1.49 | 0xe5...4812 | |
| 07/17/2025 | 7:00:11 PM | sell | $3.7 | $2.28 | 40.55 | 25.02 | 1.62 | 0xb0...ab59 | |
| 07/17/2025 | 12:00:47 PM | sell | $3.44 | $2.28 | 36.98 | 24.55 | 1.5 | 0xfe...f714 | |
| 07/17/2025 | 10:03:50 AM | sell | $2.48 | $2.3 | 26.82 | 24.82 | 1.08 | 0x94...8874 | |
| 07/17/2025 | 9:43:32 AM | sell | $3.15 | $2.3 | 34.2 | 24.96 | 1.36 | 0x07...2d2f | |
| 07/17/2025 | 6:24:44 AM | sell | $4.03 | $2.29 | 44.26 | 25.14 | 1.76 | 0xce...670b |