- WhatToFarm
- BNB Chain
- Bakery Swap
- MX-BAKE LPs
Info about MX-BAKE pair
- Pooled MX:
- 618.21
- Pooled BAKE:
- $7,453.32
MX/BAKE price stats on BNB Chain
As of November 20, 2024, the current price of MX token on DEX Bakery Swap is $2.91. MX price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $120.00. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $291,073,570.58. The liquidity pool contract is 0x0af49D51E2136af95646527263bACbA004eb4884 with total value locked (TVL) of $3,606.13. The MX/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BAKE now?
The current liquidity of MX/BAKE with the contract address 0x0af49D51E2136af95646527263bACbA004eb4884 is $3,606.13.
How many transactions are there in the MX/BAKE pool in the last 24 hours?
The total transactions of MX/BAKE is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MX/BAKE pool in the last 24 hours?
MX/BAKE pool has a trading volume of $120.00 in the last 24 hours.
What is the exchange rate of 1 MX to BAKE?
The exchange rate of 1 MX to BAKE is 12.03, captured at 9:14 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.91 today.
MX-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:37:37 AM | sell | $2.53 | $2.91 | 10.46 | 12.03 | 0.869 | 0xc4...3598 | |
| 11/20/2024 | 5:53:10 AM | sell | $2.24 | $2.91 | 9.3 | 12.06 | 0.7712 | 0x95...ffc1 | |
| 11/20/2024 | 5:36:13 AM | sell | $1.87 | $2.91 | 7.76 | 12.09 | 0.6423 | 0xaf...7500 | |
| 11/20/2024 | 5:31:43 AM | sell | $3.01 | $2.91 | 12.52 | 12.12 | 1.03 | 0xe4...efe7 | |
| 11/20/2024 | 4:58:34 AM | sell | $5.02 | $2.9 | 21.08 | 12.18 | 1.73 | 0x06...e86e | |
| 11/20/2024 | 4:25:58 AM | sell | $3.18 | $2.89 | 13.44 | 12.24 | 1.09 | 0xe1...2ef0 | |
| 11/20/2024 | 3:57:49 AM | sell | $3.45 | $2.91 | 14.58 | 12.28 | 1.18 | 0x60...33eb | |
| 11/20/2024 | 3:52:22 AM | sell | $5.16 | $2.9 | 21.94 | 12.34 | 1.77 | 0xfe...7a3c | |
| 11/20/2024 | 3:52:04 AM | sell | $2.08 | $2.92 | 8.83 | 12.39 | 0.7123 | 0x97...14cc | |
| 11/20/2024 | 3:35:40 AM | buy | $7.79 | $2.92 | 33.16 | 12.43 | 2.66 | 0x7f...5670 | |
| 11/20/2024 | 3:35:25 AM | buy | $5.24 | $2.9 | 22.32 | 12.33 | 1.8 | 0x3a...50a1 | |
| 11/20/2024 | 3:09:19 AM | buy | $4.98 | $2.9 | 21.02 | 12.26 | 1.71 | 0x41...9485 | |
| 11/20/2024 | 3:01:52 AM | buy | $2.47 | $2.91 | 10.39 | 12.21 | 0.851 | 0x33...7de0 | |
| 11/20/2024 | 2:45:07 AM | sell | $0.01825 | $2.91 | 0.07598 | 12.12 | 0.006265 | 0x30...69b0 | |
| 11/20/2024 | 1:28:31 AM | buy | $3.84 | $2.93 | 15.96 | 12.17 | 1.31 | 0xdf...a5c8 | |
| 11/19/2024 | 10:58:25 PM | buy | $3.18 | $2.94 | 13.12 | 12.12 | 1.08 | 0x38...bfbc | |
| 11/19/2024 | 9:21:40 PM | buy | $10.07 | $2.92 | 41.43 | 12.03 | 3.44 | 0x54...6e7b | |
| 11/19/2024 | 9:10:22 PM | buy | $4.36 | $2.92 | 17.83 | 11.94 | 1.49 | 0xbf...0604 | |
| 11/19/2024 | 8:46:43 PM | buy | $5.76 | $2.93 | 23.29 | 11.87 | 1.96 | 0x3b...6061 | |
| 11/19/2024 | 8:06:16 PM | buy | $1.54 | $2.95 | 6.18 | 11.83 | 0.5229 | 0xa6...124b |