Info about MX-BAKE pair
- Pooled MX:
- 433.27
- Pooled BAKE:
- $11,268.85
MX/BAKE price stats on BNB Chain
As of August 9, 2025, the current price of MX token on DEX Bakery Swap is $2.35. MX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.55. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $234,394,169.23. The liquidity pool contract is 0x0af49D51E2136af95646527263bACbA004eb4884 with total value locked (TVL) of $2,035.38. The MX/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/BAKE now?
The current liquidity of MX/BAKE with the contract address 0x0af49D51E2136af95646527263bACbA004eb4884 is $2,035.38.
How many transactions are there in the MX/BAKE pool in the last 24 hours?
The total transactions of MX/BAKE is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MX/BAKE pool in the last 24 hours?
MX/BAKE pool has a trading volume of $20.55 in the last 24 hours.
What is the exchange rate of 1 MX to BAKE?
The exchange rate of 1 MX to BAKE is 26.02, captured at 2:49 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.35 today.
MX-BAKE price chart
Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 1:02:03 PM | sell | $3.59 | $2.35 | 39.67 | 26.02 | 1.52 | 0x0a...2e50 | |
08/09/2025 | 7:27:04 AM | sell | $2.77 | $2.33 | 31.01 | 26.18 | 1.18 | 0x17...44b8 | |
08/09/2025 | 6:14:43 AM | sell | $3.84 | $2.35 | 43.01 | 26.35 | 1.63 | 0x77...4c6b | |
08/09/2025 | 12:43:02 AM | buy | $1.93 | $2.3 | 22.24 | 26.56 | 0.8375 | 0x7f...e413 | |
08/08/2025 | 6:21:33 PM | sell | $2.75 | $2.31 | 31.52 | 26.42 | 1.19 | 0xf4...c3cb | |
08/08/2025 | 6:13:34 PM | sell | $1.94 | $2.31 | 22.32 | 26.55 | 0.8407 | 0x08...a4cb | |
08/08/2025 | 5:43:15 PM | sell | $3.7 | $2.3 | 42.87 | 26.7 | 1.6 | 0x37...9883 | |
08/07/2025 | 10:54:33 PM | sell | $4.37 | $2.29 | 51.41 | 26.92 | 1.9 | 0x78...c19c | |
08/07/2025 | 8:40:20 PM | sell | $2.01 | $2.29 | 23.79 | 27.1 | 0.8779 | 0x03...45b6 | |
08/07/2025 | 8:10:59 PM | sell | $3.55 | $2.29 | 42.33 | 27.25 | 1.55 | 0xb7...da8a | |
08/07/2025 | 6:45:55 PM | buy | $1.24 | $2.26 | 15.11 | 27.48 | 0.5497 | 0x67...af3a | |
08/07/2025 | 4:49:20 PM | buy | $2.61 | $2.26 | 31.7 | 27.37 | 1.15 | 0x73...79a5 | |
08/07/2025 | 12:15:36 PM | sell | $4.61 | $2.28 | 55.15 | 27.26 | 2.02 | 0xf8...adf9 | |
08/07/2025 | 11:30:41 AM | sell | $6.09 | $2.3 | 72.98 | 27.57 | 2.64 | 0x2b...737f | |
08/07/2025 | 10:47:33 AM | sell | $2.08 | $2.28 | 25.37 | 27.8 | 0.9126 | 0xf1...5495 | |
08/07/2025 | 10:25:12 AM | sell | $2.28 | $2.28 | 28 | 27.93 | 1 | 0xde...88b0 | |
08/07/2025 | 9:05:58 AM | sell | $2.38 | $2.27 | 29.38 | 28.07 | 1.04 | 0xdb...3ee2 | |
08/07/2025 | 1:46:59 AM | sell | $0.8683 | $2.27 | 10.73 | 28.16 | 0.3812 | 0x17...d626 | |
08/06/2025 | 6:29:20 PM | sell | $0.9538 | $2.27 | 11.8 | 28.22 | 0.4184 | 0xe9...3dc8 | |
08/06/2025 | 4:10:03 PM | sell | $2.47 | $2.27 | 30.76 | 28.32 | 1.08 | 0xc0...689f |