- WhatToFarm
- BNB Chain
- Bakery Swap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 74,351
- Pooled WBNB:
- $0.1795
MONI/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of MONI token on DEX Bakery Swap is $0.002063. MONI price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.46. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $557,016.66. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $305.52. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $305.52.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000002424, captured at 5:40 PM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.002063 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:35:36 PM | sell | $1.08 | $0.002063 | 0.001278 | 0.052424 | 527.32 | 0x91...9b2a | |
| 12/21/2025 | 11:12:07 AM | sell | $1.37 | $0.002116 | 0.001602 | 0.052463 | 650.42 | 0x18...c442 | |
| 12/20/2025 | 3:08:17 AM | sell | $1.44 | $0.002149 | 0.001687 | 0.052508 | 672.58 | 0x4d...8782 | |
| 12/20/2025 | 12:22:55 AM | sell | $0.4585 | $0.002168 | 0.0005369 | 0.052539 | 211.44 | 0x45...4486 | |
| 12/19/2025 | 7:39:17 PM | sell | $1.26 | $0.002197 | 0.001477 | 0.052567 | 575.48 | 0x15...dc86 | |
| 12/19/2025 | 6:17:15 PM | sell | $1.43 | $0.002204 | 0.001693 | 0.052611 | 648.66 | 0x52...a7fd | |
| 12/19/2025 | 4:08:38 PM | sell | $1.63 | $0.002262 | 0.001924 | 0.052662 | 722.96 | 0x7b...a02d | |
| 12/19/2025 | 3:56:00 PM | sell | $1.21 | $0.002298 | 0.00143 | 0.052709 | 528.07 | 0x32...15a4 | |
| 12/19/2025 | 3:38:00 PM | sell | $1.5 | $0.002327 | 0.001785 | 0.052755 | 648.05 | 0x02...c7b7 | |
| 12/19/2025 | 3:05:31 PM | buy | $0.8917 | $0.002353 | 0.001054 | 0.052782 | 378.96 | 0xe3...6b45 | |
| 12/19/2025 | 10:40:12 AM | buy | $1.41 | $0.002312 | 0.001682 | 0.052743 | 613.33 | 0xfc...0f70 | |
| 12/19/2025 | 7:16:27 AM | buy | $1.12 | $0.002283 | 0.001325 | 0.0527 | 490.88 | 0xad...1e56 | |
| 12/19/2025 | 6:47:12 AM | buy | $1.31 | $0.002235 | 0.001566 | 0.052659 | 589.14 | 0x75...b99f | |
| 12/19/2025 | 6:42:24 AM | buy | $1.47 | $0.002194 | 0.001758 | 0.052612 | 673.02 | 0x5f...8fd2 | |
| 12/18/2025 | 8:05:00 AM | buy | $1.11 | $0.002147 | 0.001337 | 0.052569 | 520.58 | 0x3a...0410 | |
| 12/18/2025 | 8:04:14 AM | buy | $1.59 | $0.00211 | 0.001904 | 0.052524 | 754.17 | 0x29...3313 | |
| 12/18/2025 | 8:04:04 AM | buy | $1.58 | $0.002055 | 0.001904 | 0.052472 | 770.07 | 0xe3...d856 | |
| 12/18/2025 | 7:40:34 AM | buy | $2.01 | $0.002018 | 0.002414 | 0.052414 | 999.9 | 0x9e...ec5c | |
| 12/18/2025 | 7:20:07 AM | buy | $1.12 | $0.001977 | 0.00135 | 0.052363 | 571.07 | 0xac...96cb | |
| 12/18/2025 | 6:33:45 AM | sell | $3.94 | $0.001932 | 0.004746 | 0.052326 | 2,040.01 | 0x35...66a9 |