Info about MONI-WBNB pair
- Pooled MONI:
- 89,490.14
- Pooled WBNB:
- $0.1486
MONI/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of MONI token on DEX Bakery Swap is $0.001917. MONI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.49. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $517,810.81. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $342.43. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $342.43.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000001668, captured at 12:23 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.001917 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:40:23 PM | sell | $1.32 | $0.001917 | 0.001156 | 0.051668 | 693.08 | 0x9c...7da3 | |
| 10/27/2025 | 2:25:30 AM | sell | $1.16 | $0.001956 | 0.001005 | 0.051692 | 593.76 | 0xb7...99b7 | |
| 10/26/2025 | 12:10:18 PM | sell | $1.38 | $0.001944 | 0.001223 | 0.051718 | 711.9 | 0xda...b090 | |
| 10/26/2025 | 12:09:59 PM | sell | $1.13 | $0.001971 | 0.001005 | 0.051741 | 577.35 | 0xac...23eb | |
| 10/26/2025 | 12:07:49 PM | sell | $1.65 | $0.002005 | 0.001465 | 0.051771 | 827.11 | 0x9d...e578 | |
| 10/26/2025 | 12:07:14 PM | sell | $1.82 | $0.002045 | 0.001608 | 0.051807 | 889.86 | 0x15...d4ed | |
| 10/26/2025 | 12:07:06 PM | sell | $1.61 | $0.002085 | 0.001425 | 0.051843 | 773.56 | 0x75...3b8d | |
| 10/26/2025 | 12:02:50 PM | sell | $1.69 | $0.002135 | 0.001488 | 0.051877 | 792.93 | 0x5e...c3c7 | |
| 10/26/2025 | 12:01:42 PM | buy | $1.95 | $0.002096 | 0.001723 | 0.051843 | 934.97 | 0x89...620a | |
| 10/26/2025 | 12:01:42 PM | buy | $2.06 | $0.002143 | 0.001816 | 0.051884 | 963.84 | 0xc2...18a5 | |
| 10/26/2025 | 12:01:34 PM | buy | $1.91 | $0.00205 | 0.00168 | 0.051803 | 931.92 | 0x4c...f436 | |
| 10/26/2025 | 12:01:30 PM | buy | $0.9017 | $0.001981 | 0.0007929 | 0.051742 | 454.99 | 0x1b...fffe | |
| 10/26/2025 | 12:01:30 PM | buy | $1.57 | $0.00201 | 0.001385 | 0.051767 | 783.59 | 0xd4...272b | |
| 10/25/2025 | 11:34:27 AM | sell | $1.3 | $0.00194 | 0.001165 | 0.051736 | 671.33 | 0x2d...22fe | |
| 10/24/2025 | 4:11:52 PM | buy | $1.22 | $0.001928 | 0.001107 | 0.051747 | 633.48 | 0xfb...a03e | |
| 10/23/2025 | 10:23:47 PM | sell | $0.7359 | $0.001937 | 0.0006578 | 0.051732 | 379.75 | 0x82...e72c | |
| 10/23/2025 | 7:30:02 PM | sell | $0.9023 | $0.001952 | 0.0008082 | 0.051748 | 462.1 | 0x98...6133 | |
| 10/23/2025 | 3:33:02 PM | sell | $1.66 | $0.002028 | 0.001453 | 0.051774 | 818.7 | 0xaf...39bc | |
| 10/23/2025 | 8:12:01 AM | sell | $1.4 | $0.002011 | 0.001261 | 0.051806 | 698.12 | 0xdc...9e30 | |
| 10/22/2025 | 1:30:07 PM | sell | $1.43 | $0.001984 | 0.001327 | 0.051836 | 722.92 | 0xc3...3ab4 |