WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.002075
Price
0.052992 WBNB
TVL
$274.1
MKT CAP
$560.6K
5m
0%
1h
-0.12%
4h
-0.88%
24h
2.43%
Share
TXNS
16
Buys
10
Sells
6
Volume
8
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
66,005.63
Pooled WBNB:
$0.1976

MONI/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of MONI token on DEX Bakery Swap is $0.002075. MONI price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.12. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $560,620.88. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $274.10. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $274.10.

The total transactions of MONI/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

MONI/WBNB pool has a trading volume of $8.12 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000002992, captured at 2:54 AM UTC.

The price of converting 1 MONI to USD is $0.002075 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:48:21 AMbuy$0.4786$0.0020750.00069010.052992230.64
0x00e...52F8
0x6c...56cd
07/12/20251:59:49 AMsell$1.46$0.0020770.002110.052995704.38
0xC84...A677
0x09...9ee8
07/11/202511:47:06 PMbuy$0.1971$0.0020930.00028630.05304194.14
0x9Cc...6813
0x99...7e6e
07/11/202510:21:38 PMbuy$0.4652$0.002080.00067680.053027223.6
0xFff...57ca
0xc0...0a1b
07/11/20258:38:27 PMsell$0.3938$0.0020880.0005670.053007188.55
0x396...E220
0x8d...d279
07/11/20258:38:26 PMsell$0.7795$0.0021060.0011220.053033370.04
0x000...257F
0x88...3935
07/11/20258:30:59 PMsell$0.051553$0.0021190.0822350.053050.0007327
0x38a...a96a
0xcb...bb2c
07/11/20258:24:02 PMbuy$0.3707$0.0021260.00053360.05306174.36
0x8aa...9818
0x6d...f1fa
07/11/20255:11:35 PMbuy$0.3836$0.0021130.00055240.053043181.49
0x965...3F7b
0x63...7fec
07/11/20253:32:55 PMbuy$0.4442$0.0020930.00064210.053025212.21
0x000...ef95
0x02...276f
07/11/20252:15:55 PMbuy$0.8148$0.0020670.0011810.052997394.06
0x55c...8A5C
0x2b...95b4
07/11/20251:15:03 PMbuy$0.534$0.0020450.00077510.052968261.12
0x00e...52F8
0xa2...a930
07/11/202512:20:07 PMbuy$0.2327$0.0020320.0003380.052951114.52
0x9Cc...6813
0x86...a9fb
07/11/202512:19:58 PMbuy$0.5293$0.0020210.00076860.052934261.88
0x10D...cFD6
0x0d...5e17
07/11/20259:25:44 AMsell$0.4986$0.0020080.00072420.052916248.31
0x0E1...5893
0x8d...e15a
07/11/20254:28:17 AMsell$0.533$0.0020260.00077330.052939263.1
0x1DE...0043
0xda...c381
07/10/202511:14:20 PMsell$0.04446$0.0020240.000064810.05295121.95
0x38a...a96a
0x2b...8743
07/10/20252:31:07 PMbuy$1.24$0.001970.0018650.052942633.88
0xC8E...23a1
0x6c...1edb
07/10/202512:05:25 PMbuy$0.589$0.0019440.00087910.052901303
0x0a5...1228
0xc0...4295
07/10/202510:47:32 AMbuy$0.5044$0.0019290.00075220.052877261.46
0x000...257F
0x1f...a2d2