- WhatToFarm
- BNB Chain
- Bakery Swap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 21,749.27
- Pooled WBNB:
- $0.4784
MONI/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of MONI token on DEX Bakery Swap is $0.01317. MONI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.99. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $3,560,329.32. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $573.59. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $573.59.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $10.99 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.00002197, captured at 10:37 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.01317 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:19:56 AM | sell | $0.56 | $0.01317 | 0.00 | 0.00002197 | 42.35 | 0x86...ebe0 | |
| 2024.05.09 | 6:19:50 AM | sell | $0.22 | $0.01321 | 0.00 | 0.00002203 | 16.78 | 0xc5...0253 | |
| 2024.05.09 | 5:25:20 AM | sell | $0.93 | $0.0132 | 0.00 | 0.00002212 | 70.21 | 0x4c...bf4b | |
| 2024.05.09 | 4:52:30 AM | sell | $0.71 | $0.01326 | 0.00 | 0.00002225 | 53.57 | 0x4b...13ff | |
| 2024.05.09 | 4:43:33 AM | sell | $0.32 | $0.01331 | 0.00 | 0.00002233 | 24.10 | 0xb0...3583 | |
| 2024.05.09 | 2:25:28 AM | sell | $1.01 | $0.01333 | 0.00 | 0.00002243 | 75.66 | 0xaa...0db5 | |
| 2024.05.09 | 12:36:48 AM | sell | $0.09 | $0.01328 | 0.00 | 0.00002252 | 6.58 | 0xe4...8091 | |
| 2024.05.08 | 11:02:40 PM | sell | $0.84 | $0.01329 | 0.00 | 0.00002259 | 63.29 | 0xc8...80e8 | |
| 2024.05.08 | 9:25:34 PM | sell | $0.65 | $0.01332 | 0.00 | 0.00002271 | 49.11 | 0x79...442f | |
| 2024.05.08 | 9:24:58 PM | sell | $0.67 | $0.01338 | 0.00 | 0.00002282 | 50.41 | 0x60...1746 | |
| 2024.05.08 | 4:27:53 PM | sell | $2.10 | $0.01343 | 0.00 | 0.00002304 | 156.38 | 0x07...1f13 | |
| 2024.05.08 | 4:23:05 PM | sell | $0.95 | $0.01357 | 0.00 | 0.00002329 | 70.15 | 0xeb...19c0 | |
| 2024.05.08 | 1:08:58 PM | sell | $1.25 | $0.0137 | 0.00 | 0.00002346 | 90.93 | 0x25...c858 | |
| 2024.05.08 | 11:48:58 AM | sell | $0.69 | $0.01384 | 0.00 | 0.00002362 | 49.76 | 0xb9...6ea2 | |
| 2024.05.07 | 10:14:29 PM | buy | $0.26 | $0.01381 | 0.00 | 0.0000238 | 19.17 | 0xf2...65f3 | |
| 2024.05.07 | 8:15:04 PM | buy | $0.00 | $0.01395 | 0.00 | 0.00002378 | 0.17 | 0xf6...0e06 | |
| 2024.05.07 | 6:37:21 PM | buy | $0.53 | $0.01391 | 0.00 | 0.00002371 | 37.91 | 0x97...2ab7 | |
| 2024.05.07 | 4:28:33 PM | buy | $1.43 | $0.01397 | 0.00 | 0.00002355 | 102.73 | 0x4f...743b | |
| 2024.05.07 | 2:51:00 PM | sell | $0.48 | $0.01379 | 0.00 | 0.00002333 | 34.66 | 0xf0...5234 | |
| 2024.05.07 | 2:37:15 PM | sell | $0.80 | $0.0138 | 0.00 | 0.00002343 | 57.71 | 0xf1...84d8 |