WhatToFarm
12 Swap

Info about MONI-WBNB pair

Price USD
$0.01999
Price
0.00004914 WBNB
TVL
$576.76
MKT CAP
$5.46M
5m
0%
1h
0%
4h
0%
24h
-8.63%
Share
TXNS
4
Buys
2
Sells
2
Volume
24
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
14,247.94
Pooled WBNB:
$0.7091

MONI/WBNB price stats on BNB Chain

As of February 29, 2024, the current price of MONI token on DEX Bakery Swap is $0.01999. MONI price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.97. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $5,464,842.23. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $576.76. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $576.76.

The total transactions of MONI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MONI/WBNB pool has a trading volume of $23.97 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00004914, captured at 4:22 PM UTC.

The price of converting 1 MONI to USD is $0.01999 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.291:03:40 PMbuy$4.48$0.019990.010.00004914224.020x5d...2d2d
2024.02.2810:00:05 PMbuy$5.07$0.019790.010.00004827256.370x50...6620
2024.02.288:36:54 PMsell$9.78$0.019880.020.00004878491.830x21...62cc
2024.02.285:16:11 PMsell$4.64$0.021870.010.00005125212.300xef...4f3c
2024.02.288:45:02 AMsell$4.67$0.021170.010.00005287220.690x6d...2aee
2024.02.279:47:25 PMsell$5.08$0.021610.010.00005466235.270x78...d9d5
2024.02.279:32:11 AMbuy$4.55$0.021930.010.00005509207.400x10...f2ed
2024.02.275:15:36 AMsell$4.28$0.021720.010.00005472196.950x51...c740
2024.02.274:50:28 AMbuy$4.94$0.021880.010.00005493225.880x23...6097
2024.02.268:37:22 PMsell$4.93$0.022040.010.00005459223.680x29...6026
2024.02.264:45:42 PMbuy$4.55$0.021840.010.00005498208.160x7f...9777
2024.02.264:42:36 PMsell$8.00$0.021970.020.00005529364.280xce...2198
2024.02.264:41:54 PMbuy$6.46$0.022210.020.00005591290.920x40...4ab2
2024.02.264:32:39 PMbuy$5.22$0.021280.010.00005375245.040x9d...e3c4
2024.02.269:26:34 AMbuy$4.53$0.02010.010.00005195225.260x83...aa99
2024.02.2511:49:51 AMsell$5.23$0.020060.010.00005177260.840xc3...0c85
2024.02.259:39:51 AMsell$4.64$0.020330.010.00005363228.260x56...a5db
2024.02.254:21:17 AMbuy$4.06$0.020470.010.00005407198.180x6a...af27
2024.02.254:18:23 AMbuy$4.53$0.019850.010.00005242228.070xee...1f4c
2024.02.248:25:24 PMsell$4.42$0.01990.010.00005208221.990x68...7570