WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.002079
Price
0.05224 WBNB
TVL
$317.1
MKT CAP
$552.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
13
Buys
6
Sells
7
Volume
22
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
77,481.87
Pooled WBNB:
$0.1708

MONI/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of MONI token on DEX Bakery Swap is $0.002079. MONI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.82. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $552,497.71. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $317.10. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $317.10.

The total transactions of MONI/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

MONI/WBNB pool has a trading volume of $21.82 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00000224, captured at 6:21 AM UTC.

The price of converting 1 MONI to USD is $0.002079 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202512:42:50 AMbuy$5.14$0.0020640.0055470.0522242,493.85
0x21c...531E
0x13...375c
09/15/202512:42:51 AMsell$3.06$0.0020790.00330.052241,472.84
0xA01...1eCA
0x34...9ed6
09/14/20254:40:00 PMsell$1.65$0.0020040.0017830.052163824.44
0xB5C...e2ee
0x43...29a7
09/14/20252:13:59 PMsell$1.37$0.0020530.0014710.052205667.12
0x35a...281a
0x32...557b
09/14/202512:48:56 PMsell$1.86$0.0021030.0019960.05225887.19
0xB5C...9Cad
0xe5...8dab
09/14/202511:16:51 AMbuy$1.13$0.0021350.0012060.052274530.34
0xe24...321b
0xb3...4643
09/14/202510:50:30 AMbuy$1.01$0.0021070.0010770.052244479.82
0x05E...3067
0x40...f443
09/14/202510:40:31 AMbuy$1.3$0.0020770.0013910.052212628.87
0x615...2028
0xb0...3d68
09/14/202510:35:08 AMbuy$0.4533$0.0020540.00048290.052188220.67
0x96F...9B60
0x0d...8c85
09/14/202510:22:36 AMbuy$1.25$0.0020330.0013360.052165617.3
0x97c...3b26
0x1c...e26b
09/14/20258:39:23 AMsell$1.27$0.0020210.0013610.052152632.6
0xD45...6055
0xa0...1e9f
09/14/20258:28:12 AMsell$1.4$0.0020550.0014930.052189682.37
0x615...2028
0x83...3dab
09/14/20253:09:12 AMsell$0.8749$0.0020780.00093480.05222421.03
0xB5C...eff6
0x2d...3e1b
09/13/20252:41:40 PMbuy$1.55$0.0020860.0016610.052224746.83
0x35a...281a
0xa6...f199
09/12/20257:19:35 PMsell$1.01$0.0020340.00110.052203499.4
0xB5C...eff6
0x11...1f98
09/12/20251:59:39 AMsell$0.9318$0.0020210.0010280.052231461.07
0xB5C...1436
0xc4...b299
09/11/20257:18:44 PMbuy$1.37$0.0020060.0015330.052238685.06
0xC8E...23a1
0x3b...2af8
09/11/20255:36:02 PMbuy$1.48$0.0019690.0016530.052197752.75
0xC8E...23a1
0x39...a81c
09/11/20255:34:08 PMbuy$1.28$0.0019340.0014320.052157663.77
0x65c...8985
0x7d...256d
09/10/202511:14:21 PMsell$1.39$0.0019160.0015660.052146729.93
0xC8E...23a1
0x4c...c38d