Info about MONI-WBNB pair
- Pooled MONI:
- 86,767.09
- Pooled WBNB:
- $0.153
MONI/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of MONI token on DEX Bakery Swap is $0.002048. MONI price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.63. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $553,006.74. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $356.52. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $356.52.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000001753, captured at 2:26 PM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.002048 today.
MONI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 1:04:37 PM | buy | $1.62 | $0.002048 | 0.001389 | 0.051753 | 792.33 | 0x82...5bf0 | |
10/15/2025 | 12:34:39 AM | buy | $1.18 | $0.002074 | 0.0009874 | 0.051726 | 571.95 | 0xc8...851b | |
10/14/2025 | 4:21:27 PM | sell | $1.93 | $0.002132 | 0.001565 | 0.051722 | 908.96 | 0x8d...b1aa | |
10/14/2025 | 4:12:34 PM | sell | $1.88 | $0.002148 | 0.001539 | 0.051758 | 875.54 | 0x4a...8084 | |
10/14/2025 | 12:24:18 PM | buy | $1.49 | $0.002047 | 0.001292 | 0.051771 | 729.31 | 0xd0...d85f | |
10/14/2025 | 11:36:51 AM | buy | $1.13 | $0.002061 | 0.0009606 | 0.051745 | 550.22 | 0x5d...cf19 | |
10/14/2025 | 6:47:44 AM | buy | $1.82 | $0.002037 | 0.00154 | 0.051717 | 897.32 | 0x46...3d5a | |
10/14/2025 | 6:24:50 AM | buy | $1.56 | $0.002036 | 0.001291 | 0.051685 | 766.45 | 0x37...e22e | |
10/14/2025 | 5:02:27 AM | buy | $1.81 | $0.00203 | 0.001479 | 0.051654 | 894.37 | 0xe1...1881 | |
10/14/2025 | 2:35:39 AM | sell | $1.26 | $0.002091 | 0.00099 | 0.051638 | 604.07 | 0xf9...6540 | |
10/13/2025 | 4:35:57 PM | buy | $1.16 | $0.002077 | 0.0009269 | 0.051649 | 561.98 | 0x5c...90a4 | |
10/13/2025 | 1:11:47 PM | buy | $1.26 | $0.002063 | 0.0009969 | 0.051628 | 612.33 | 0xf7...e350 | |
10/13/2025 | 11:09:31 AM | buy | $1.95 | $0.002052 | 0.001521 | 0.0516 | 950.64 | 0x84...e81a | |
10/13/2025 | 10:27:15 AM | buy | $1.93 | $0.002018 | 0.001505 | 0.051567 | 960.89 | 0xee...8975 | |
10/13/2025 | 8:34:11 AM | sell | $1.52 | $0.002038 | 0.001164 | 0.051554 | 749.04 | 0x56...9267 | |
10/13/2025 | 4:21:56 AM | buy | $1.47 | $0.001972 | 0.001166 | 0.051563 | 745.9 | 0x91...0934 | |
10/13/2025 | 1:52:56 AM | buy | $1.23 | $0.001965 | 0.0009679 | 0.05154 | 628.32 | 0x90...e714 | |
10/12/2025 | 4:46:07 PM | sell | $1.51 | $0.00196 | 0.001186 | 0.051533 | 773.38 | 0x3d...41e2 | |
10/12/2025 | 3:40:38 PM | sell | $1.11 | $0.001961 | 0.000885 | 0.051556 | 568.77 | 0x9e...a95f | |
10/12/2025 | 10:02:10 AM | sell | $1.68 | $0.001929 | 0.001379 | 0.05158 | 872.47 | 0x68...7b3d |