- WhatToFarm
- BNB Chain
- Bakery Swap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 22,615.07
- Pooled WBNB:
- $0.4682
MONI/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of MONI token on DEX Bakery Swap is $0.01204. MONI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.74. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $3,252,211.10. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $544.81. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $544.81.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $6.74 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.00002069, captured at 1:43 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.01204 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:07:09 PM | buy | $0.9255 | $0.01204 | 0.00159 | 0.00002069 | 76.86 | 0xfa...8f85 | |
| 07/26/2024 | 9:27:17 AM | buy | $0.6485 | $0.0119 | 0.001121 | 0.00002057 | 54.49 | 0xdd...79e4 | |
| 07/26/2024 | 9:20:59 AM | buy | $0.1583 | $0.01185 | 0.0002739 | 0.00002051 | 13.35 | 0xca...8042 | |
| 07/26/2024 | 8:14:47 AM | buy | $0.6245 | $0.01185 | 0.001078 | 0.00002045 | 52.7 | 0x1c...ccc0 | |
| 07/26/2024 | 3:12:18 AM | sell | $0.2704 | $0.01173 | 0.000468 | 0.0000203 | 23.04 | 0xda...4b00 | |
| 07/26/2024 | 3:05:36 AM | sell | $1.13 | $0.01179 | 0.001963 | 0.00002041 | 96.19 | 0x84...968b | |
| 07/26/2024 | 12:40:25 AM | sell | $0.9077 | $0.01177 | 0.001585 | 0.00002056 | 77.07 | 0xd4...8eff | |
| 07/26/2024 | 12:32:16 AM | buy | $0.6193 | $0.01183 | 0.001083 | 0.00002071 | 52.31 | 0xd9...a2f0 | |
| 07/26/2024 | 12:32:01 AM | buy | $1.45 | $0.01174 | 0.002547 | 0.00002055 | 123.94 | 0x4d...8ad1 | |
| 07/25/2024 | 8:35:51 PM | buy | $0.2269 | $0.01151 | 0.0004024 | 0.00002042 | 19.7 | 0x25...4055 | |
| 07/25/2024 | 3:40:30 PM | buy | $0.4556 | $0.01149 | 0.0008076 | 0.00002037 | 39.64 | 0x2b...7da9 | |
| 07/25/2024 | 1:22:45 PM | buy | $0.009145 | $0.01143 | 0.00001626 | 0.00002033 | 0.8 | 0x66...f2c8 | |
| 07/25/2024 | 1:22:27 PM | buy | $0.003644 | $0.01142 | 0.056484 | 0.00002033 | 0.3188 | 0xa7...71b2 | |
| 07/25/2024 | 1:22:12 PM | buy | $0.01235 | $0.01142 | 0.00002197 | 0.00002033 | 1.08 | 0x84...db4e | |
| 07/25/2024 | 1:22:09 PM | buy | $0.01367 | $0.01142 | 0.00002433 | 0.00002033 | 1.19 | 0x51...1d4c | |
| 07/25/2024 | 12:53:16 PM | buy | $0.01349 | $0.0114 | 0.00002405 | 0.00002032 | 1.18 | 0x3a...6be0 | |
| 07/25/2024 | 12:52:40 PM | buy | $0.02315 | $0.01139 | 0.00004129 | 0.00002032 | 2.03 | 0xe4...e189 | |
| 07/25/2024 | 12:52:13 PM | buy | $0.02989 | $0.01139 | 0.0000533 | 0.00002032 | 2.62 | 0xeb...575e | |
| 07/25/2024 | 12:51:37 PM | buy | $0.04425 | $0.0114 | 0.00007881 | 0.00002031 | 3.87 | 0x3c...6a99 | |
| 07/25/2024 | 12:33:45 PM | buy | $0.7972 | $0.0114 | 0.001415 | 0.00002025 | 69.91 | 0xf9...3760 |