WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.0006465
Price
0.068125 WBNB
TVL
$165.94
MKT CAP
$174.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
130,014.3
Pooled WBNB:
$0.1042

MONI/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of MONI token on DEX Bakery Swap is $0.0006465. MONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.00. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $174,555.44. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $165.95. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $165.95.

The total transactions of MONI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MONI/WBNB pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.0000008125, captured at 9:57 PM UTC.

The price of converting 1 MONI to USD is $0.0006465 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20264:56:57 AMsell$1.32$0.00064650.001670.0681252,055.39
0x647...076e
0xe7...60f8
09/23/20264:56:56 AMsell$1.67$0.00066990.0021050.068422,500
0xe27...2eC2
0xea...e39f
09/20/20266:20:08 AMbuy$0.3381$0.00063560.00044890.068438532.03
0x726...D225
0xd6...50dd
09/19/20269:58:55 AMsell$2$0.00064380.0026130.0683963,112.17
0x146...A306
0x39...b294
09/19/20269:58:56 AMbuy$0.7845$0.00063810.0010230.0683221,229.41
0x8Fc...BdFc
0xc3...0419
09/18/20263:03:20 PMbuy$0.585$0.00065230.00077070.068594896.78
0x73e...875A
0xf8...61cb
09/18/20269:39:39 AMbuy$2.77$0.00061890.0036920.068244,481.66
0x9eb...09Ce
0x8a...0080
09/18/20266:47:15 AMsell$1.34$0.00060620.0017790.0680462,211.13
0x05A...fA7d
0x84...8ba2
09/18/20266:16:59 AMsell$1.94$0.00063210.0025780.0683843,074.93
0x796...FbF5
0x55...6699
09/17/20268:38:37 PMsell$0.3853$0.00063440.00052420.068631607.36
0x3c2...6539
0x45...0860
09/16/20263:19:13 PMsell$0.3355$0.00061880.00047220.068711542.16
0x532...8E97
0xaf...8591
09/16/20266:45:29 AMsell$1.91$0.00063910.0026850.0689652,995.81
0xbb5...5489
0x4a...f9d0
09/15/20269:26:32 PMbuy$0.4053$0.00065580.00056820.069194618.07
0x3f9...8BF7
0xf1...4353
09/14/20267:30:55 AMsell$3.43$0.00068670.0047410.0694825,000
0x32E...4948
0xb9...d668
09/12/20264:04:10 AMsell$0.2214$0.00072750.00030160.069912304.34
0x532...8E97
0x1f...d71a
09/12/20261:32:56 AMsell$0.1024$0.00072560.00014040.06995141.18
0x532...8E97
0xaf...22a7
09/11/20264:28:49 AMsell$0.6933$0.00071940.00096790.051004963.59
0xF37...3b51
0x21...39ab
09/10/20267:13:40 AMbuy$3.28$0.0007060.0045540.0697944,650.02
0xD2C...2D95
0xee...1e39
09/10/20267:13:40 AMbuy$6.37$0.00073230.0076350.0510158,698.81
0x290...3729
0x8b...a215
09/08/20266:16:49 AMsell$3.17$0.00063480.0042320.0684645,000
0x32E...4948
0xd6...31ea