WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.002048
Price
0.051753 WBNB
TVL
$356.51
MKT CAP
$553K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
86,767.09
Pooled WBNB:
$0.153

MONI/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of MONI token on DEX Bakery Swap is $0.002048. MONI price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.63. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $553,006.74. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $356.52. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $356.52.

The total transactions of MONI/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MONI/WBNB pool has a trading volume of $6.63 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000001753, captured at 2:26 PM UTC.

The price of converting 1 MONI to USD is $0.002048 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20251:04:37 PMbuy$1.62$0.0020480.0013890.051753792.33
0x8Fc...BdFc
0x82...5bf0
10/15/202512:34:39 AMbuy$1.18$0.0020740.00098740.051726571.95
0x2e7...e267
0xc8...851b
10/14/20254:21:27 PMsell$1.93$0.0021320.0015650.051722908.96
0x04C...9001
0x8d...b1aa
10/14/20254:12:34 PMsell$1.88$0.0021480.0015390.051758875.54
0x30D...bEDb
0x4a...8084
10/14/202512:24:18 PMbuy$1.49$0.0020470.0012920.051771729.31
0x4a2...3bf0
0xd0...d85f
10/14/202511:36:51 AMbuy$1.13$0.0020610.00096060.051745550.22
0x73e...875A
0x5d...cf19
10/14/20256:47:44 AMbuy$1.82$0.0020370.001540.051717897.32
0xB5C...52a5
0x46...3d5a
10/14/20256:24:50 AMbuy$1.56$0.0020360.0012910.051685766.45
0x73e...875A
0x37...e22e
10/14/20255:02:27 AMbuy$1.81$0.002030.0014790.051654894.37
0x4fC...6Cc8
0xe1...1881
10/14/20252:35:39 AMsell$1.26$0.0020910.000990.051638604.07
0x7ee...3604
0xf9...6540
10/13/20254:35:57 PMbuy$1.16$0.0020770.00092690.051649561.98
0x796...FbF5
0x5c...90a4
10/13/20251:11:47 PMbuy$1.26$0.0020630.00099690.051628612.33
0x475...0a60
0xf7...e350
10/13/202511:09:31 AMbuy$1.95$0.0020520.0015210.0516950.64
0x066...2aBE
0x84...e81a
10/13/202510:27:15 AMbuy$1.93$0.0020180.0015050.051567960.89
0xB5C...2F6d
0xee...8975
10/13/20258:34:11 AMsell$1.52$0.0020380.0011640.051554749.04
0x8Fc...BdFc
0x56...9267
10/13/20254:21:56 AMbuy$1.47$0.0019720.0011660.051563745.9
0x4a2...3bf0
0x91...0934
10/13/20251:52:56 AMbuy$1.23$0.0019650.00096790.05154628.32
0x809...89Bc
0x90...e714
10/12/20254:46:07 PMsell$1.51$0.001960.0011860.051533773.38
0x73e...875A
0x3d...41e2
10/12/20253:40:38 PMsell$1.11$0.0019610.0008850.051556568.77
0x4a2...3bf0
0x9e...a95f
10/12/202510:02:10 AMsell$1.68$0.0019290.0013790.05158872.47
0x0F0...D349
0x68...7b3d