WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001585
Price
0.052652 WBNB
TVL
$225.25
MKT CAP
$428K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
71,050.2
Pooled WBNB:
$0.1884

MONI/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of MONI token on DEX Bakery Swap is $0.001585. MONI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $428,006.45. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $225.25. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $225.25.

The total transactions of MONI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MONI/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000002652, captured at 9:22 AM UTC.

The price of converting 1 MONI to USD is $0.001585 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20266:58:51 AMbuy$0.3338$0.0015850.00055850.052652210.57
0xE8D...80fb
0x9c...bac3
02/12/20266:57:06 PMbuy$0.05953$0.0016040.000098050.05264337.09
0x0BF...44E0
0x69...b6da
02/11/202610:14:34 AMbuy$0.955$0.001540.0016230.052619619.97
0x55c...8A5C
0xa0...1a6b
02/11/20265:50:13 AMbuy$0.4753$0.0015730.0007810.052585302.07
0xB5C...6e08
0xa0...a63f
02/10/202610:58:27 PMbuy$0.4654$0.0015870.00075160.052564293.11
0xB5C...7fA2
0xe9...7990
02/10/20266:46:09 PMbuy$0.2545$0.0015730.00041230.052548161.81
0x26C...89bE
0xd9...abf6
02/10/202612:35:01 AMsell$0.2406$0.0016160.00037690.052532148.82
0xB5C...52a5
0x71...ebad
02/09/20268:28:33 PMsell$0.2027$0.0016250.00031720.052542124.78
0xB5C...6e08
0xda...82f2
02/09/202610:42:25 AMbuy$0.3847$0.0015740.0006240.052553244.41
0x3A3...4054
0x2b...ced0
02/09/202610:18:34 AMbuy$0.4116$0.0015760.00066180.052535261.03
0xB5C...17D5
0x91...55d5
02/08/20267:42:21 PMsell$0.4833$0.0016330.00074610.052521295.9
0xB5C...52a5
0xf5...9939
02/08/20267:40:51 AMsell$1.04$0.001640.001630.052554638.26
0xB5C...153d
0x5e...7588
02/08/20267:36:36 AMbuy$1.15$0.0016480.0017940.052567699
0x243...B7D1
0x5d...5bc2
02/08/20267:36:18 AMbuy$0.9299$0.001620.0014470.052522573.81
0xe2b...89b1
0xc7...f215
02/08/20267:36:05 AMbuy$1$0.0015930.0015690.052481632.65
0x4ae...11f7
0x6f...6796
02/08/20263:59:15 AMsell$0.7598$0.0015820.0011810.052461480.14
0xf02...EEEE
0x77...62df
02/08/20263:58:47 AMbuy$1.58$0.0015790.0024680.0524581,003.89
0xB5C...2CB0
0xd6...47b5
02/07/20262:10:45 PMbuy$0.4392$0.0015430.00068730.052416284.49
0xF05...22Ac
0xc5...43d6
02/07/202611:47:57 AMbuy$0.4931$0.0015210.00077640.052396323.99
0xB5C...52a5
0x08...8728
02/06/20269:27:51 PMsell$0.2733$0.0015780.00041160.052377173.14
0xB5C...1436
0x9c...7c74