WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001917
Price
0.051668 WBNB
TVL
$342.43
MKT CAP
$517.8K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
89,490.14
Pooled WBNB:
$0.1486

MONI/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of MONI token on DEX Bakery Swap is $0.001917. MONI price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.49. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $517,810.81. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $342.43. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $342.43.

The total transactions of MONI/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MONI/WBNB pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000001668, captured at 12:23 AM UTC.

The price of converting 1 MONI to USD is $0.001917 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20255:40:23 PMsell$1.32$0.0019170.0011560.051668693.08
0x4fC...6Cc8
0x9c...7da3
10/27/20252:25:30 AMsell$1.16$0.0019560.0010050.051692593.76
0x1a3...6297
0xb7...99b7
10/26/202512:10:18 PMsell$1.38$0.0019440.0012230.051718711.9
0xB5C...82E4
0xda...b090
10/26/202512:09:59 PMsell$1.13$0.0019710.0010050.051741577.35
0xC8d...9053
0xac...23eb
10/26/202512:07:49 PMsell$1.65$0.0020050.0014650.051771827.11
0xE2E...6539
0x9d...e578
10/26/202512:07:14 PMsell$1.82$0.0020450.0016080.051807889.86
0xB5C...153d
0x15...d4ed
10/26/202512:07:06 PMsell$1.61$0.0020850.0014250.051843773.56
0x30D...bEDb
0x75...3b8d
10/26/202512:02:50 PMsell$1.69$0.0021350.0014880.051877792.93
0x647...076e
0x5e...c3c7
10/26/202512:01:42 PMbuy$1.95$0.0020960.0017230.051843934.97
0x38d...dfb9
0x89...620a
10/26/202512:01:42 PMbuy$2.06$0.0021430.0018160.051884963.84
0xE48...58F6
0xc2...18a5
10/26/202512:01:34 PMbuy$1.91$0.002050.001680.051803931.92
0x22D...1083
0x4c...f436
10/26/202512:01:30 PMbuy$0.9017$0.0019810.00079290.051742454.99
0x737...CB57
0x1b...fffe
10/26/202512:01:30 PMbuy$1.57$0.002010.0013850.051767783.59
0xB5C...1436
0xd4...272b
10/25/202511:34:27 AMsell$1.3$0.001940.0011650.051736671.33
0x4a2...3bf0
0x2d...22fe
10/24/20254:11:52 PMbuy$1.22$0.0019280.0011070.051747633.48
0x0F0...D349
0xfb...a03e
10/23/202510:23:47 PMsell$0.7359$0.0019370.00065780.051732379.75
0x407...d437
0x82...e72c
10/23/20257:30:02 PMsell$0.9023$0.0019520.00080820.051748462.1
0x454...bD73
0x98...6133
10/23/20253:33:02 PMsell$1.66$0.0020280.0014530.051774818.7
0x243...B7D1
0xaf...39bc
10/23/20258:12:01 AMsell$1.4$0.0020110.0012610.051806698.12
0x73e...875A
0xdc...9e30
10/22/20251:30:07 PMsell$1.43$0.0019840.0013270.051836722.92
0x1a3...6297
0xc3...3ab4