WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.0005535
Price
0.069746 WBNB
TVL
$130.41
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
117,836.93
Pooled WBNB:
$0.1148

MONI/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of MONI token on DEX Bakery Swap is $0.0005535. MONI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $149,461.90. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $130.41. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $130.41.

The total transactions of MONI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MONI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.0000009746, captured at 9:48 AM UTC.

The price of converting 1 MONI to USD is $0.0005535 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202612:24:34 AMsell$0.2202$0.00055350.00038780.069746397.88
0x5Db...103A
0x55...b90f
07/20/20264:33:52 PMbuy$0.5666$0.00055910.00098840.0697541,013.31
0xB5C...52a5
0x6d...7186
07/19/20263:56:42 AMsell$0.1647$0.00054850.00028930.069637300.26
0x952...D9b4
0xaf...2749
07/18/20264:55:13 PMsell$0.02537$0.00055190.000044420.06966545.96
0xB5C...71eb
0xf6...217a
07/16/202612:22:51 AMsell$0.1499$0.00056290.00025810.069691266.39
0x6F0...0b03
0x10...6e4c
07/15/20266:41:03 AMsell$0.08962$0.00056550.00015410.069726158.47
0xd54...3255
0x27...b669
07/13/202612:02:26 AMsell$0.3212$0.00056160.00055960.069786571.88
0xC1d...c1f1
0xa4...da48
07/11/20264:25:04 PMsell$3.34$0.0005990.0057620.0510325,580.36
0xA74...e69A
0xc8...45c9
07/10/20266:52:24 AMsell$0.3823$0.00062840.00066320.05109608.4
0x5cD...497f
0x91...80f4
07/08/202612:42:20 AMsell$0.1334$0.00063510.00023070.051098210.11
0xB5C...145b
0xb2...a19f
07/06/202612:02:05 AMsell$0.4427$0.00065260.00075090.051107678.33
0xEe3...Ecba
0x46...9ea5
07/03/202611:08:20 PMsell$0.1109$0.00063920.00019360.051115173.58
0x7c3...B130
0x9a...25da
07/02/20263:50:27 AMsell$0.1166$0.00062070.00021020.051119187.84
0x81C...f88c
0xb2...d991
07/02/20263:37:38 AMsell$0.1579$0.00062130.00028550.051123254.12
0xB5C...1520
0x77...3993
06/29/20261:00:44 AMsell$0.1278$0.00062390.00023110.051128204.85
0xB5C...4ec8
0x4d...c436
06/27/202611:16:56 AMsell$0.1514$0.00063790.0002690.051133237.47
0x000...257F
0x54...58ee
06/26/202612:02:25 AMsell$0.435$0.00064090.00077550.051142678.71
0xB5C...2F6d
0x41...a1b0
06/25/20265:00:30 PMsell$0.006323$0.00063730.00001140.0511499.92
0xB5C...90b9
0x6a...a8b6
06/25/202612:12:27 PMbuy$0.509$0.00064640.00090440.051148787.46
0xd80...668B
0x0b...9e69
06/24/202612:02:25 AMsell$0.1944$0.00065770.0003360.051136295.67
0xe2b...89b1
0x04...9dcc