WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001264
Price
0.052024 WBNB
TVL
$205.93
MKT CAP
$341.4K
5m
0%
1h
0%
4h
-12.93%
24h
-18.39%
Share
TXNS
36
Buys
23
Sells
13
Volume
25
Telegram price alerts
Pair:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
81,499.96
Pooled WBNB:
$0.1648

MONI/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of MONI token on DEX Bakery Swap is $0.001264. MONI price is down -18.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $24.76. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $341,398.52. The liquidity pool contract is 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a with total value locked (TVL) of $205.93. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a is $205.93.

The total transactions of MONI/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

MONI/WBNB pool has a trading volume of $24.76 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000002024, captured at 5:13 AM UTC.

The price of converting 1 MONI to USD is $0.001264 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20264:47:53 AMbuy$0.2225$0.0012640.00035630.052024175.98
0x055...7066
0xd8...bb44
03/27/20264:47:51 AMsell$1.81$0.0012760.002910.0520431,423.78
0x99D...E2ba
0xc7...ea7f
03/27/20263:10:43 AMsell$1.33$0.0013250.0021210.0521061,007.2
0x0dc...E630
0xc2...5855
03/27/20263:09:41 AMbuy$0.3992$0.0013450.00063450.052137296.79
0x055...7066
0x23...0d78
03/27/20263:09:40 AMbuy$0.09537$0.0013380.00015160.05212871.23
0x118...D8AB
0x09...a195
03/27/20263:09:39 AMsell$2.14$0.0013560.0034140.0521561,583.66
0x63a...55B1
0xac...f7e8
03/27/20263:08:28 AMsell$0.9482$0.0013960.0015060.052219679.02
0x475...0a60
0x7e...7a84
03/27/20263:07:28 AMsell$0.5929$0.0014170.00094150.05225418.3
0x292...420E
0xe0...ead5
03/27/20263:07:26 AMbuy$0.5668$0.00140.00090.052223404.79
0x454...bD73
0xe5...095b
03/27/20263:07:25 AMsell$2.34$0.0014140.0037210.0522461,656.64
0x989...343E
0xa4...a71c
03/27/20263:07:26 AMbuy$1.01$0.001420.0016060.052255711.99
0x055...7066
0xe6...bcaf
03/27/20263:06:39 AMsell$0.7289$0.0014520.0011590.05231501.99
0x05a...63E3
0x02...6acc
03/26/20265:36:54 PMbuy$0.4996$0.0014630.00079530.052328341.52
0x26e...6BB9
0xfc...78b4
03/26/20263:21:46 PMbuy$0.7025$0.0014470.0011180.052303485.33
0xB5C...6e08
0xbf...d4d9
03/26/20263:19:16 PMsell$4.34$0.0014830.006920.0523652,925.28
0x0dc...E630
0x3e...8a9a
03/26/202611:45:44 AMsell$0.3894$0.0015530.00061870.052467250.75
0x5c2...E230
0x3a...0b7e
03/26/202611:12:18 AMsell$0.8521$0.001570.0013530.052494542.64
0xF37...3b51
0x57...e1c7
03/26/202610:27:11 AMsell$0.7145$0.0015940.0011320.052528448.02
0x055...7066
0xc9...ea47
03/26/20268:36:36 AMsell$0.2943$0.0016150.00046460.05255182.18
0x055...7066
0xd4...6043
03/26/20268:34:16 AMsell$0.378$0.0016210.00059780.052564233.1
0x055...7066
0xb4...ad07