- WhatToFarm
- BNB Chain
- Bakery Swap
- LUNA2-WBNB LPs
Info about LUNA2-WBNB pair
- Pooled LUNA2:
- 25.7B
- Pooled WBNB:
- $0.1854
LUNA2/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of LUNA2 token on DEX Bakery Swap is $0.000000002108. LUNA2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUNA2 token contract is 0xc71c3Dba8ED384F4A82061C22E3DE80B6f018882 with a market cap $2,101,941.92. The liquidity pool contract is 0x0136CF884b2f0e454419fC4d5A43022Ee4BCCe98 with total value locked (TVL) of $108.06. The LUNA2/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA2/WBNB now?
The current liquidity of LUNA2/WBNB with the contract address 0x0136CF884b2f0e454419fC4d5A43022Ee4BCCe98 is $108.06.
How many transactions are there in the LUNA2/WBNB pool in the last 24 hours?
The total transactions of LUNA2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUNA2/WBNB pool in the last 24 hours?
LUNA2/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUNA2 to WBNB?
The exchange rate of 1 LUNA2 to WBNB is 0.000000000007235, captured at 12:15 AM UTC.
How much is 1 LUNA2 in dollars?
The price of converting 1 LUNA2 to USD is $0.000000002108 today.
LUNA2-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.09.09 | 8:13:03 PM | buy | $0.00 | $0.082108 | 0.00 | 0.0117235 | 2 328 168.70 | - | 0x07...483f |
| 2022.06.27 | 2:34:54 PM | sell | $2.15 | $0.081743 | 0.01 | 0.0117553 | 1 234 735 474.35 | - | 0x6c...1f25 |
| 2022.06.27 | 1:05:15 PM | buy | $1.77 | $0.081823 | 0.01 | 0.0117676 | 971 452 122.62 | - | 0x4b...ac28 |
| 2022.06.27 | 1:05:15 PM | buy | $1.19 | $0.081706 | 0.01 | 0.0117185 | 698 666 085.47 | - | 0x60...fc58 |
| 2022.05.28 | 12:20:22 PM | sell | $27.44 | $0.082105 | 0.09 | 0.0116972 | 8 715 277 416.11 | - | 0x2c...49f3 |
| 2022.05.27 | 10:56:13 AM | buy | $26.66 | $0.084704 | 0.09 | 0.0101567 | 8 376 033 968.35 | - | 0x6e...4d2d |
| 2022.05.25 | 2:09:20 PM | buy | $2.06 | $0.082274 | 0.01 | 0.011692 | 907 710 774.83 | - | 0xdd...0a36 |
| 2022.05.16 | 7:19:29 PM | buy | $3 736.66 | $0.081921 | 12.49 | 0.0116421 | 1 944 803 094 769.89 | - | 0xa5...26bf |
| 2022.05.16 | 7:18:52 PM | buy | $3 890.51 | $0.081768 | 13.00 | 0.0115906 | 2 201 077 909 549.68 | - | 0x6d...212b |
| 2022.05.16 | 6:47:21 PM | buy | $825.30 | $0.081677 | 2.76 | 0.0115602 | 492 015 476 647.66 | - | 0xb2...a2ef |
| 2022.05.16 | 6:43:48 PM | buy | $3 891.29 | $0.081586 | 13.00 | 0.0115299 | 2 453 199 237 868.47 | - | 0x0c...365b |
| 2022.05.16 | 6:42:48 PM | buy | $6 881.26 | $0.081388 | 23.00 | 0.011464 | 4 957 195 139 676.30 | - | 0xa0...d15c |
| 2022.05.16 | 6:27:53 PM | buy | $5 383.89 | $0.081182 | 18.00 | 0.0113951 | 4 555 261 538 861.87 | - | 0xc0...ff2d |
| 2022.05.16 | 6:27:20 PM | buy | $2 691.80 | $0.081056 | 9.00 | 0.0113531 | 2 549 192 887 630.43 | - | 0x7e...3eb9 |
| 2022.05.16 | 6:26:32 PM | buy | $3 888.09 | $0.099572 | 13.00 | 0.01132 | 4 062 018 521 130.62 | - | 0xd3...8f58 |
| 2022.05.16 | 6:24:44 PM | buy | $895.78 | $0.098881 | 3.00 | 0.0112974 | 1 008 634 908 849.67 | - | 0x8b...ab02 |
| 2022.05.16 | 6:17:26 PM | buy | $896.85 | $0.098642 | 3.00 | 0.0112891 | 1 037 826 849 617.39 | - | 0x1d...9558 |
| 2022.05.16 | 6:17:23 PM | buy | $3 587.34 | $0.098025 | 12.00 | 0.0112684 | 4 470 447 138 010.36 | - | 0xaf...ca62 |
| 2022.05.16 | 6:17:02 PM | buy | $7 473.70 | $0.097538 | 25.00 | 0.0112522 | 11 338 500 263 127.16 | - | 0x85...a6be |
| 2022.05.16 | 6:16:44 PM | buy | $1 070.25 | $0.095628 | 3.58 | 0.0111882 | 1 901 781 672 002.98 | - | 0x8a...be51 |