- WhatToFarm
- BNB Chain
- Bakery Swap
- KXA-WBNB LPs
Info about KXA-WBNB pair
- Pooled KXA:
- 44,218.51
- Pooled WBNB:
- $0.1381
KXA/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of KXA token on DEX Bakery Swap is $0.001754. KXA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KXA token contract is 0x2223bF1D7c19EF7C06DAB88938EC7B85952cCd89 with a market cap $439,888.50. The liquidity pool contract is 0x7E70Ed6B98870CAb6F4810Befd6FF79cc5b83783 with total value locked (TVL) of $155.61. The KXA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KXA/WBNB now?
The current liquidity of KXA/WBNB with the contract address 0x7E70Ed6B98870CAb6F4810Befd6FF79cc5b83783 is $155.61.
How many transactions are there in the KXA/WBNB pool in the last 24 hours?
The total transactions of KXA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KXA/WBNB pool in the last 24 hours?
KXA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KXA to WBNB?
The exchange rate of 1 KXA to WBNB is 0.000003113, captured at 12:14 PM UTC.
How much is 1 KXA in dollars?
The price of converting 1 KXA to USD is $0.001754 today.
KXA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:36:13 PM | sell | $0.00 | $0.001754 | 0.00 | 0.053113 | 2.69 | 0xd3...4ce4 | |
| 2024.05.02 | 4:36:13 PM | sell | $1.99 | $0.001799 | 0.00 | 0.053193 | 1 103.41 | 0x47...b658 | |
| 2024.04.26 | 5:25:48 PM | sell | $1.61 | $0.002007 | 0.00 | 0.053337 | 799.76 | 0x09...6813 | |
| 2024.04.26 | 9:14:40 AM | sell | $0.74 | $0.00209 | 0.00 | 0.053428 | 355.79 | 0x79...26f4 | |
| 2024.04.25 | 6:11:52 PM | sell | $0.74 | $0.002143 | 0.00 | 0.053486 | 346.83 | 0xdf...a2a0 | |
| 2024.04.24 | 10:27:16 PM | sell | $0.11 | $0.002135 | 0.00 | 0.053519 | 50.39 | 0x0c...3663 | |
| 2024.04.20 | 4:12:34 AM | sell | $1.10 | $0.00199 | 0.00 | 0.053571 | 552.94 | 0xc1...4f1e | |
| 2024.04.16 | 7:15:10 PM | sell | $2.66 | $0.002004 | 0.00 | 0.05374 | 1 327.83 | 0xd2...6a03 | |
| 2024.04.16 | 11:51:23 AM | buy | $2.27 | $0.002044 | 0.00 | 0.053782 | 1 109.81 | 0x15...5aea | |
| 2024.04.15 | 12:47:59 PM | buy | $0.81 | $0.002527 | 0.00 | 0.054355 | 321.22 | 0x49...dfb2 | |
| 2024.04.15 | 11:54:34 AM | sell | $1.34 | $0.002524 | 0.00 | 0.054354 | 532.33 | 0xfb...f708 | |
| 2024.04.15 | 10:48:32 AM | sell | $2.13 | $0.002634 | 0.00 | 0.054515 | 809.17 | 0x39...ce25 | |
| 2024.04.15 | 10:45:47 AM | sell | $1.96 | $0.002749 | 0.00 | 0.054708 | 711.67 | 0xb5...d3fc | |
| 2024.04.13 | 9:30:30 AM | sell | $5.04 | $0.00301 | 0.01 | 0.05504 | 1 673.69 | 0xb9...9d14 | |
| 2024.04.13 | 2:34:10 AM | buy | $0.44 | $0.00304 | 0.00 | 0.055298 | 143.91 | 0xab...980f | |
| 2024.04.13 | 2:32:58 AM | buy | $0.10 | $0.003024 | 0.00 | 0.055271 | 32.74 | 0x7b...5e9c | |
| 2024.04.13 | 2:32:58 AM | buy | $1.47 | $0.002977 | 0.00 | 0.05519 | 494.98 | 0xf0...23f2 | |
| 2024.04.13 | 2:32:22 AM | buy | $0.44 | $0.002925 | 0.00 | 0.055093 | 149.55 | 0x4c...7086 | |
| 2024.04.12 | 4:39:42 AM | sell | $1.46 | $0.003163 | 0.00 | 0.055109 | 460.15 | 0x52...8f7a | |
| 2024.04.11 | 7:41:39 PM | sell | $1.01 | $0.003163 | 0.00 | 0.055226 | 320.53 | 0x53...2dc4 |