- WhatToFarm
- BNB Chain
- Bakery Swap
- HuaHua-WBNB LPs
Info about HuaHua-WBNB pair
- Pooled HuaHua:
- 1956.23T
- Pooled WBNB:
- $0.09834
HuaHua/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of HuaHua token on DEX Bakery Swap is $0.00000000000002936. HuaHua price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.15. HuaHua token contract is 0xF53FC93D811a3BBC7637a41381FE7475DB919B1B with a market cap $2,042,271.40. The liquidity pool contract is 0xFD43537382dAAFb61c04e17111D12ACb28991770 with total value locked (TVL) of $114.64. The HuaHua/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HuaHua/WBNB now?
The current liquidity of HuaHua/WBNB with the contract address 0xFD43537382dAAFb61c04e17111D12ACb28991770 is $114.64.
How many transactions are there in the HuaHua/WBNB pool in the last 24 hours?
The total transactions of HuaHua/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HuaHua/WBNB pool in the last 24 hours?
HuaHua/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 HuaHua to WBNB?
The exchange rate of 1 HuaHua to WBNB is 0.00000000000000005037, captured at 7:50 AM UTC.
How much is 1 HuaHua in dollars?
The price of converting 1 HuaHua to USD is $0.00000000000002936 today.
HuaHua-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:44:16 PM | buy | $0.06 | $0.0132936 | 0.00 | 0.0165037 | 1 929 153 586 466.63 | 0x15...7951 | |
| 2024.05.07 | 11:58:29 AM | sell | $0.01 | $0.0132967 | 0.00 | 0.0165003 | 385 391 679 182.56 | 0x60...470d | |
| 2024.05.07 | 11:49:44 AM | sell | $0.00 | $0.0132968 | 0.00 | 0.0165004 | 67 002 341 543.98 | 0x09...d759 | |
| 2024.05.07 | 11:24:56 AM | sell | $0.00 | $0.0132996 | 0.00 | 0.0165005 | 126 962 196 767.78 | 0x0e...6093 | |
| 2024.05.07 | 4:03:51 AM | sell | $0.00 | $0.0132938 | 0.00 | 0.0165005 | 45 208 723 581.75 | 0x91...53d6 | |
| 2024.05.07 | 1:44:12 AM | sell | $0.00 | $0.0132961 | 0.00 | 0.0165005 | 26 124 097 822.18 | 0x86...f244 | |
| 2024.05.07 | 1:14:02 AM | sell | $0.00 | $0.0132955 | 0.00 | 0.0165005 | 24 411 273 634.23 | 0x5b...50a7 | |
| 2024.05.07 | 12:31:50 AM | sell | $0.08 | $0.0132955 | 0.00 | 0.0165012 | 2 582 431 018 571.23 | 0x8d...f702 | |
| 2024.05.07 | 12:31:41 AM | sell | $0.00 | $0.0132959 | 9.00 | 0.0165019 | 18 562 516 659.79 | 0x45...aca9 | |
| 2024.05.06 | 9:58:51 PM | sell | $0.00 | $0.0132973 | 5.00 | 0.0165019 | 10 057 485 915.46 | 0x17...5578 | |
| 2024.05.06 | 9:22:24 PM | sell | $0.00 | $0.0132967 | 6.00 | 0.0165019 | 1 246 354 799.65 | 0x6f...4f92 | |
| 2024.05.06 | 9:21:18 PM | sell | $0.00 | $0.0132967 | 4.00 | 0.0165019 | 9 019 799 927.22 | 0x43...dda4 | |
| 2024.05.06 | 5:14:05 PM | sell | $0.00 | $0.0132957 | 0.00 | 0.0165019 | 119 605 054 854.14 | 0x37...bc2d | |
| 2024.05.06 | 4:06:01 PM | sell | $0.00 | $0.0132958 | 0.00 | 0.016502 | 60 599 212 708.42 | 0x99...69e1 | |
| 2024.05.06 | 3:18:04 AM | sell | $0.00 | $0.0132961 | 0.00 | 0.0165021 | 68 681 797 551.97 | 0x77...4053 | |
| 2024.05.06 | 1:34:34 AM | sell | $0.00 | $0.0132975 | 0.00 | 0.0165021 | 52 843 105 678.98 | 0xba...2b94 | |
| 2024.05.06 | 1:21:58 AM | sell | $0.00 | $0.0132985 | 0.00 | 0.0165022 | 68 983 635 953.77 | 0x40...30c6 | |
| 2024.05.06 | 12:27:07 AM | sell | $0.00 | $0.0132977 | 1.00 | 0.0165022 | 267 359 793.45 | 0x0f...14ef | |
| 2024.05.06 | 12:26:13 AM | sell | $0.00 | $0.0132974 | 1.00 | 0.0165022 | 2 806 690 872.51 | 0x2c...80ae | |
| 2024.05.05 | 8:41:47 PM | sell | $0.00 | $0.0132971 | 0.00 | 0.0165022 | 45 271 492 538.98 | 0xe8...3bd8 |