- WhatToFarm
- BNB Chain
- Bakery Swap
- GRIMEX-WBNB LPs
Info about GRIMEX-WBNB pair
- Pooled GRIMEX:
- 121.97T
- Pooled WBNB:
- $0.276
GRIMEX/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of GRIMEX token on DEX Bakery Swap is $0.000000000001364. GRIMEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIMEX token contract is 0x89671544190eE39E469C8393009875dF6565457a with a market cap $134,205,721,233.75. The liquidity pool contract is 0x26207cA075fBE0DCbF95B6dE7c33Df4894589722 with total value locked (TVL) of $327.38. The GRIMEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRIMEX/WBNB now?
The current liquidity of GRIMEX/WBNB with the contract address 0x26207cA075fBE0DCbF95B6dE7c33Df4894589722 is $327.38.
How many transactions are there in the GRIMEX/WBNB pool in the last 24 hours?
The total transactions of GRIMEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIMEX/WBNB pool in the last 24 hours?
GRIMEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIMEX to WBNB?
The exchange rate of 1 GRIMEX to WBNB is 0.0000000000000023, captured at 4:35 PM UTC.
How much is 1 GRIMEX in dollars?
The price of converting 1 GRIMEX to USD is $0.000000000001364 today.
GRIMEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:25:43 AM | buy | $0.01 | $0.0111364 | 0.00 | 0.01423 | 9 213 389 366.91 | 0x9b...01ba | |
| 2024.05.06 | 12:24:40 AM | buy | $0.02 | $0.0111365 | 0.00 | 0.01423 | 14 159 775 659.04 | 0x29...bdb3 | |
| 2024.05.06 | 12:16:22 AM | buy | $0.01 | $0.0111363 | 0.00 | 0.01423 | 5 562 383 302.16 | 0x67...74bc | |
| 2024.05.06 | 12:14:07 AM | buy | $0.01 | $0.0111363 | 0.00 | 0.01423 | 4 476 375 820.22 | 0xb9...7990 | |
| 2024.05.06 | 12:13:43 AM | buy | $0.00 | $0.0111364 | 0.00 | 0.01423 | 1 226 084 588.13 | 0xdc...ea3a | |
| 2024.05.03 | 1:20:39 AM | buy | $0.02 | $0.0111296 | 0.00 | 0.01423 | 14 951 298 598.37 | 0x04...2ba5 | |
| 2024.05.02 | 10:27:12 PM | buy | $0.01 | $0.0111296 | 0.00 | 0.01423 | 8 289 962 173.04 | 0x6a...20c0 | |
| 2024.05.02 | 10:26:36 PM | buy | $0.05 | $0.0111296 | 0.00 | 0.01423 | 39 864 956 219.66 | 0xcd...b168 | |
| 2024.05.02 | 2:01:04 PM | buy | $0.03 | $0.0111281 | 0.00 | 0.01423 | 22 047 132 821.57 | 0x7e...d9d4 | |
| 2024.05.02 | 11:58:24 AM | buy | $0.07 | $0.0111291 | 0.00 | 0.01423 | 56 079 638 912.93 | 0x32...98b9 | |
| 2024.05.02 | 4:56:30 AM | buy | $0.03 | $0.011126 | 0.00 | 0.01423 | 20 606 523 706.95 | 0x0b...3824 | |
| 2024.05.02 | 2:01:22 AM | buy | $0.21 | $0.0111252 | 0.00 | 0.01423 | 174 416 417 600.96 | 0xc7...d990 | |
| 2024.04.30 | 4:03:53 PM | buy | $0.03 | $0.011129 | 0.00 | 0.01423 | 24 784 461 100.76 | 0x5b...e653 | |
| 2024.04.29 | 6:14:51 AM | buy | $0.74 | $0.0111303 | 0.00 | 0.01422 | 559 198 631 311.67 | 0x27...d286 | |
| 2024.04.29 | 6:14:42 AM | sell | $0.77 | $0.0111305 | 0.00 | 0.01422 | 579 659 036 802.04 | 0x66...6888 | |
| 2024.04.29 | 6:14:39 AM | buy | $0.00 | $0.0111364 | 0.00 | 0.01423 | 1 411 267 018.50 | 0xac...e0d2 | |
| 2024.04.27 | 6:23:28 PM | buy | $0.02 | $0.0111364 | 0.00 | 0.01423 | 18 116 366 528.32 | 0x53...6f51 | |
| 2024.04.27 | 12:12:03 PM | buy | $0.54 | $0.0111296 | 0.00 | 0.01422 | 404 593 351 475.07 | 0x86...82c4 | |
| 2024.04.27 | 12:11:33 PM | buy | $0.78 | $0.0111295 | 0.00 | 0.01422 | 593 719 625 014.92 | 0xcd...0c55 | |
| 2024.04.25 | 3:06:57 AM | buy | $0.10 | $0.0111336 | 0.00 | 0.01422 | 74 213 390 574.70 | 0x12...d2a9 |