- WhatToFarm
- BNB Chain
- Bakery Swap
- GINUX-WBNB LPs
Info about GINUX-WBNB pair
- Pooled GINUX:
- 1.16B
- Pooled WBNB:
- $1.83
GINUX/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of GINUX token on DEX Bakery Swap is $0.000000937. GINUX price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.00. GINUX token contract is 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 with a market cap $4,917,885.12. The liquidity pool contract is 0x5f3ae1cf27e89C9e4A595C64c812e071DE96C770 with total value locked (TVL) of $2,174.76. The GINUX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GINUX/WBNB now?
The current liquidity of GINUX/WBNB with the contract address 0x5f3ae1cf27e89C9e4A595C64c812e071DE96C770 is $2,174.76.
How many transactions are there in the GINUX/WBNB pool in the last 24 hours?
The total transactions of GINUX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GINUX/WBNB pool in the last 24 hours?
GINUX/WBNB pool has a trading volume of $35.00 in the last 24 hours.
What is the exchange rate of 1 GINUX to WBNB?
The exchange rate of 1 GINUX to WBNB is 0.00000000158, captured at 10:16 AM UTC.
How much is 1 GINUX in dollars?
The price of converting 1 GINUX to USD is $0.000000937 today.
GINUX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:38:01 AM | sell | $2.05 | $0.06937 | 0.00 | 0.08158 | 2 188 326.94 | 0xbb...88fa | |
| 2024.04.26 | 5:09:47 PM | sell | $23.74 | $0.069702 | 0.04 | 0.081617 | 24 470 526.30 | 0x80...9bc6 | |
| 2024.04.26 | 2:24:35 PM | buy | $5.20 | $0.051001 | 0.01 | 0.081654 | 5 198 542.41 | 0x97...dca5 | |
| 2024.04.26 | 11:46:34 AM | buy | $3.01 | $0.069911 | 0.00 | 0.081642 | 3 035 899.84 | 0x49...6c32 | |
| 2024.04.26 | 9:25:46 AM | buy | $0.00 | $0.069953 | 0.00 | 0.081636 | 1 001 420.64 | 0xab...a1ef | |
| 2024.04.25 | 2:08:12 PM | sell | $19.13 | $0.051005 | 0.03 | 0.081653 | 19 034 442.05 | 0xe9...aacc | |
| 2024.04.24 | 2:51:15 AM | buy | $1.09 | $0.051019 | 0.00 | 0.081689 | 1 065 715.30 | 0xe3...05cf | |
| 2024.04.24 | 12:17:23 AM | buy | $20.87 | $0.051004 | 0.03 | 0.081657 | 20 788 773.87 | 0x8f...6226 | |
| 2024.04.23 | 8:50:49 PM | buy | $4.56 | $0.069845 | 0.01 | 0.08162 | 4 629 595.80 | 0x11...1f39 | |
| 2024.04.23 | 2:24:42 PM | sell | $28.44 | $0.069983 | 0.05 | 0.081645 | 28 486 140.74 | 0x34...0082 | |
| 2024.04.23 | 11:27:53 AM | sell | $26.51 | $0.05104 | 0.04 | 0.081726 | 25 496 352.55 | 0x75...2cbf | |
| 2024.04.23 | 10:54:02 AM | sell | $27.86 | $0.051101 | 0.05 | 0.081807 | 25 299 209.86 | 0x23...b275 | |
| 2024.04.22 | 5:08:47 PM | sell | $0.58 | $0.051103 | 0.00 | 0.081851 | 521 948.82 | 0x7a...b2d2 | |
| 2024.04.22 | 12:51:43 AM | sell | $13.10 | $0.05109 | 0.02 | 0.081873 | 12 014 804.16 | 0x30...52cf | |
| 2024.04.21 | 8:42:50 PM | sell | $17.27 | $0.051105 | 0.03 | 0.081922 | 15 628 708.91 | 0x1d...9a8a | |
| 2024.04.21 | 2:02:29 PM | sell | $22.87 | $0.051143 | 0.04 | 0.081989 | 20 004 094.84 | 0xc9...dd80 | |
| 2024.04.20 | 8:43:15 PM | sell | $3.54 | $0.051166 | 0.01 | 0.082034 | 3 034 068.19 | 0xfc...4a70 | |
| 2024.04.20 | 6:21:58 PM | buy | $19.77 | $0.051151 | 0.03 | 0.082018 | 17 183 932.62 | 0x04...8e1c | |
| 2024.04.19 | 2:31:48 PM | sell | $43.01 | $0.051141 | 0.08 | 0.082048 | 37 686 351.40 | 0x0c...994d | |
| 2024.04.18 | 11:11:09 PM | buy | $14.87 | $0.051162 | 0.03 | 0.08211 | 12 794 159.45 | 0xba...ca82 |