- WhatToFarm
- BNB Chain
- Bakery Swap
- FVP-WBNB LPs
Info about FVP-WBNB pair
- Pooled FVP:
- 100.77M
- Pooled WBNB:
- $5.9
FVP/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of FVP token on DEX Bakery Swap is $0.00003494. FVP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FVP token contract is 0x8D972727b2C0f053A2eF88A0690cDbDdbAE8A06A with a market cap $13,906.95. The liquidity pool contract is 0x38aa39E30547C33fC8C8DbF4D52F9A98Ca12c1F0 with total value locked (TVL) of $7,042.86. The FVP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FVP/WBNB now?
The current liquidity of FVP/WBNB with the contract address 0x38aa39E30547C33fC8C8DbF4D52F9A98Ca12c1F0 is $7,042.86.
How many transactions are there in the FVP/WBNB pool in the last 24 hours?
The total transactions of FVP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FVP/WBNB pool in the last 24 hours?
FVP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FVP to WBNB?
The exchange rate of 1 FVP to WBNB is 0.00000005858, captured at 7:15 AM UTC.
How much is 1 FVP in dollars?
The price of converting 1 FVP to USD is $0.00003494 today.
FVP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2024 | 12:23:04 PM | sell | $574.67 | $0.00003494 | 0.9633 | 0.075858 | 14.17M | 0x69...1d70 | |
| 05/31/2024 | 12:23:04 PM | buy | $22.08 | $0.00003494 | 0.03701 | 0.075858 | 467,958.77 | 0x4d...9270 | |
| 03/16/2024 | 3:38:18 PM | sell | $0.0088 | $0.00004659 | 0.00001477 | 0.07782 | 188.89 | 0xfd...f169 | |
| 03/15/2024 | 7:08:18 AM | sell | $85.5 | $0.00004652 | 0.1468 | 0.077989 | 1.84M | 0xd1...ed58 | |
| 09/10/2023 | 11:07:01 PM | sell | $8.45 | $0.00001746 | 0.03974 | 0.078207 | 484,272.95 | 0x7e...3c39 | |
| 07/07/2023 | 4:06:37 PM | sell | $6.98 | $0.00001955 | 0.02961 | 0.078289 | 357,248.91 | 0x69...3ff7 | |
| 05/03/2023 | 3:10:21 PM | sell | $34.14 | $0.00002719 | 0.106 | 0.07845 | 1.26M | 0xbf...6ee0 | |
| 05/03/2023 | 3:06:39 PM | buy | $131.82 | $0.00002768 | 0.4097 | 0.078603 | 4.24M | 0x56...c73d | |
| 05/03/2023 | 3:06:39 PM | sell | $141.51 | $0.00002768 | 0.4398 | 0.078603 | 4.6M | 0x8c...6933 | |
| 05/03/2023 | 3:06:39 PM | sell | $58.74 | $0.0000283 | 0.1825 | 0.078797 | 2.08M | 0x53...5338 | |
| 05/03/2023 | 3:05:51 PM | sell | $70.97 | $0.00003014 | 0.2206 | 0.079372 | 2.35M | 0x2e...07b1 | |
| 05/03/2023 | 3:04:33 PM | buy | $52.4 | $0.00003056 | 0.1629 | 0.079502 | 1.71M | 0x27...c8d5 | |
| 05/03/2023 | 3:04:12 PM | buy | $56.02 | $0.00002921 | 0.1741 | 0.079081 | 1.92M | 0x87...a848 | |
| 05/03/2023 | 3:04:12 PM | buy | $57.85 | $0.00002982 | 0.1798 | 0.079271 | 2.08M | 0x9b...c84d | |
| 04/14/2023 | 1:39:06 AM | sell | $61.44 | $0.00002841 | 0.186 | 0.078605 | 2.16M | 0x5a...dd47 | |
| 03/29/2023 | 3:47:19 PM | sell | $19.06 | $0.00002813 | 0.06036 | 0.078905 | 677,803.87 | - | 0x28...5e5a |
| 03/29/2023 | 3:14:02 PM | buy | $12.04 | $0.00002829 | 0.03824 | 0.078986 | 425,578.29 | - | 0x37...d8b4 |
| 03/18/2023 | 1:10:22 AM | sell | $22.72 | $0.00003089 | 0.06597 | 0.078967 | 735,720.24 | - | 0xcf...1404 |
| 03/13/2023 | 5:23:10 AM | buy | $10.26 | $0.00002723 | 0.03415 | 0.07906 | 376,968.87 | - | 0x80...a63f |
| 03/09/2023 | 2:31:30 PM | sell | $14.66 | $0.0000262 | 0.0505 | 0.079026 | 559,524.85 | - | 0x6f...e6b3 |