- WhatToFarm
- BNB Chain
- Bakery Swap
- FRUIT-WBNB LPs
Info about FRUIT-WBNB pair
- Pooled FRUIT:
- 3.9M
- Pooled WBNB:
- $0.374
FRUIT/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of FRUIT token on DEX Bakery Swap is $0.00005595. FRUIT price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.00. FRUIT token contract is 0x9CF518B83804d30Fb007e17757D317D9B03619a5 with a market cap $11,224.45. The liquidity pool contract is 0x39b4cEcB59576a629b17615F2f56f69fc524D99d with total value locked (TVL) of $438.08. The FRUIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRUIT/WBNB now?
The current liquidity of FRUIT/WBNB with the contract address 0x39b4cEcB59576a629b17615F2f56f69fc524D99d is $438.08.
How many transactions are there in the FRUIT/WBNB pool in the last 24 hours?
The total transactions of FRUIT/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRUIT/WBNB pool in the last 24 hours?
FRUIT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRUIT to WBNB?
The exchange rate of 1 FRUIT to WBNB is 0.00000009553, captured at 9:35 AM UTC.
How much is 1 FRUIT in dollars?
The price of converting 1 FRUIT to USD is $0.00005595 today.
FRUIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:28:45 AM | sell | $0.00 | $0.00005595 | 3.00 | 0.079553 | 3.40 | 0xb3...f7e2 | |
| 2024.05.08 | 4:05:00 AM | sell | $0.00 | $0.00005598 | 3.00 | 0.079553 | 4.08 | 0xd2...3990 | |
| 2024.05.08 | 3:28:11 AM | sell | $0.00 | $0.00005563 | 3.00 | 0.079553 | 3.35 | 0x2c...8f70 | |
| 2024.05.08 | 2:34:38 AM | sell | $0.00 | $0.0000557 | 5.00 | 0.079554 | 6.02 | 0x02...61ae | |
| 2024.05.08 | 1:53:02 AM | sell | $0.00 | $0.00005541 | 0.00 | 0.079554 | 15.31 | 0x20...6358 | |
| 2024.05.08 | 1:25:17 AM | sell | $0.00 | $0.00005533 | 3.00 | 0.079554 | 3.73 | 0x68...a10a | |
| 2024.05.07 | 12:05:20 PM | sell | $0.00 | $0.0000567 | 0.00 | 0.079554 | 13.97 | 0xed...fce1 | |
| 2024.05.07 | 2:42:15 AM | sell | $6.00 | $0.00005667 | 1.00 | 0.079554 | 0.01 | 0xfc...cc6c | |
| 2024.05.07 | 2:19:45 AM | sell | $0.00 | $0.00005665 | 1.00 | 0.079554 | 1.44 | 0x19...a252 | |
| 2024.05.06 | 11:37:22 PM | sell | $0.00 | $0.0000562 | 2.00 | 0.079554 | 0.28 | 0xb7...fd8b | |
| 2024.05.06 | 11:08:01 PM | sell | $0.00 | $0.00005632 | 2.00 | 0.079554 | 3.02 | 0x86...de3b | |
| 2024.05.06 | 11:04:22 PM | sell | $0.00 | $0.00005642 | 3.00 | 0.079554 | 0.38 | 0x53...97b0 | |
| 2024.05.06 | 10:50:37 PM | sell | $0.00 | $0.00005646 | 3.00 | 0.079554 | 0.40 | 0xb8...d998 | |
| 2024.05.06 | 10:48:31 PM | sell | $0.00 | $0.00005645 | 2.00 | 0.079554 | 0.29 | 0x2c...2e73 | |
| 2024.05.06 | 10:42:18 PM | sell | $1.00 | $0.00005641 | 3.00 | 0.079554 | 0.00 | 0x9e...ab92 | |
| 2024.05.06 | 10:32:43 PM | sell | $3.00 | $0.00005646 | 6.00 | 0.079554 | 0.01 | 0xc9...4a6d | |
| 2024.05.06 | 10:31:22 PM | sell | $0.00 | $0.00005647 | 2.00 | 0.079554 | 0.29 | 0x48...329a | |
| 2024.05.06 | 9:09:04 PM | sell | $0.00 | $0.00005644 | 2.00 | 0.079554 | 0.29 | 0xae...6b80 | |
| 2024.05.06 | 8:50:40 PM | sell | $4.00 | $0.00005642 | 7.00 | 0.079554 | 0.01 | 0x3a...fae5 | |
| 2024.05.06 | 7:58:16 PM | sell | $0.00 | $0.00005636 | 1.00 | 0.079554 | 0.14 | 0x74...3134 |