WhatToFarm
/
Get started
12 Swap

Info about FAN-WBNB pair

Price USD
$0.077904
Price
0.091166 WBNB
TVL
$2.11
MKT CAP
$165.99
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd3B07d5984aFa9883dB4046907CB1831388078F5
FAN:
0xB0228Eb6c0b49f8265e6E161c3a987eeD7471F42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FAN:
13.2M
Pooled WBNB:
$0.001562

FAN/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of FAN token on DEX Bakery Swap is $0.00000007904. FAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAN token contract is 0xB0228Eb6c0b49f8265e6E161c3a987eeD7471F42 with a market cap $165.99. The liquidity pool contract is 0xd3B07d5984aFa9883dB4046907CB1831388078F5 with total value locked (TVL) of $2.12. The FAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FAN/WBNB with the contract address 0xd3B07d5984aFa9883dB4046907CB1831388078F5 is $2.12.

The total transactions of FAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FAN to WBNB is 0.0000000001166, captured at 11:25 AM UTC.

The price of converting 1 FAN to USD is $0.00000007904 today.

FAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20261:19:54 PMbuy$0.01886$0.0779040.000027830.091166238,636.11
0x143...D632
0x58...1ae0
03/02/20265:07:07 AMbuy$0.00678$0.0770760.00001090.09113795,826.56
0x10e...139a
0x52...05f5
02/26/20265:29:38 AMsell$0.02426$0.0772270.000038660.091151335,769.89
0x7a8...F299
0x82...3a18
10/11/20255:39:10 PMsell$0.5321$0.0613870.00045420.0911842.98M
0x000...A651
0x2f...f3b0
10/11/20255:32:20 PMsell$0.1921$0.0623170.00016370.091974769,124.44
0x23b...B68f
0x79...ecde
10/11/20255:32:18 PMbuy$0.6981$0.0623170.00059470.0919743.53M
0x201...DD10
0x33...c616
10/10/20254:06:39 PMbuy$0.1603$0.0614820.00013210.0912211.18M
0x1CD...4258
0x13...37a0
10/10/20253:58:47 PMbuy$0.1466$0.0612380.00012160.0910261.29M
0x09A...bfbb
0x46...a18a
10/09/202511:03:22 AMbuy$0.1674$0.061080.00013360.01086241.72M
0x146...9F9B
0x96...539a
09/27/20251:18:41 PMsell$0.3575$0.0766710.00037420.01069824.09M
0x81F...4CbA
0x7f...0a78
09/24/202511:25:53 AMbuy$0.02679$0.0610960.000028950.091184244,405.27
0x482...736A
0x01...5bf1
09/24/202511:07:10 AMbuy$0.2784$0.0610760.00030.0911593.2M
0xD72...6D1f
0xea...07ea
09/24/202510:33:55 AMbuy$0.2533$0.0770360.00027110.0107534.59M
0xB5C...6c6f
0x24...6b25
09/24/202510:33:14 AMbuy$0.2261$0.0743050.0002420.01046076.97M
0xe2b...89b1
0x81...b4a5
09/24/202510:33:12 AMsell$99.03$0.0743050.10590.010460727.89M
0xD69...B42f
0x6d...3232
06/18/20258:35:57 PMbuy$0.003218$0.00035750.0550280.0655859
0xd9d...33D1
0x00...cc88
06/14/20252:33:36 AMbuy$0.001779$0.00036450.0527260.0655854.88
0xd9d...33D1
0x6a...d326
05/17/20257:54:21 PMbuy$0.001642$0.00035830.0525590.0655844.58
0x38a...a96a
0x64...bb1f
05/16/20258:14:06 PMbuy$0.003231$0.00036290.0549720.0655848.9
0x38a...a96a
0x69...75b5
05/10/20251:34:36 PMbuy$0.0002197$0.00036430.0633670.0655840.6029
0x38a...a96a
0x7e...b921