- WhatToFarm
- BNB Chain
- Bakery Swap
- FAN-WBNB LPs
Info about FAN-WBNB pair
- Pooled FAN:
- 281,732.93
- Pooled WBNB:
- $1.7
FAN/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of FAN token on DEX Bakery Swap is $0.003665. FAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAN token contract is 0xB0228Eb6c0b49f8265e6E161c3a987eeD7471F42 with a market cap $7,719,208.59. The liquidity pool contract is 0xd3B07d5984aFa9883dB4046907CB1831388078F5 with total value locked (TVL) of $2,071.20. The FAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAN/WBNB now?
The current liquidity of FAN/WBNB with the contract address 0xd3B07d5984aFa9883dB4046907CB1831388078F5 is $2,071.20.
How many transactions are there in the FAN/WBNB pool in the last 24 hours?
The total transactions of FAN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAN/WBNB pool in the last 24 hours?
FAN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FAN to WBNB?
The exchange rate of 1 FAN to WBNB is 0.00000601, captured at 4:45 AM UTC.
How much is 1 FAN in dollars?
The price of converting 1 FAN to USD is $0.003665 today.
FAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:57:11 AM | sell | $0.01 | $0.003665 | 0.00 | 0.05601 | 3.77 | 0xbd...7f63 | |
| 2024.04.23 | 10:57:02 AM | sell | $0.00 | $0.003665 | 0.00 | 0.05601 | 1.23 | 0x7c...bcd4 | |
| 2024.04.22 | 9:13:53 AM | sell | $0.03 | $0.003645 | 0.00 | 0.056011 | 7.53 | 0xca...e299 | |
| 2024.04.22 | 9:13:53 AM | sell | $0.01 | $0.003645 | 0.00 | 0.056011 | 2.10 | 0x63...ae18 | |
| 2024.04.22 | 9:13:41 AM | sell | $0.00 | $0.003648 | 0.00 | 0.056011 | 1.22 | 0xbc...5fc6 | |
| 2024.04.22 | 4:35:00 AM | sell | $0.00 | $0.003598 | 0.00 | 0.056011 | 1.01 | 0x86...5544 | |
| 2024.04.22 | 1:29:31 AM | sell | $1.42 | $0.003508 | 0.00 | 0.05602 | 403.78 | 0x09...1a41 | |
| 2024.04.22 | 1:29:28 AM | sell | $0.03 | $0.003513 | 0.00 | 0.056028 | 7.33 | 0x44...75c8 | |
| 2024.04.16 | 2:05:25 AM | buy | $0.13 | $0.003315 | 0.00 | 0.056064 | 37.92 | 0x0d...ecbb | |
| 2024.04.14 | 2:40:26 PM | buy | $0.05 | $0.003331 | 0.00 | 0.056063 | 14.57 | 0x10...34bb | |
| 2024.04.13 | 2:10:49 AM | buy | $0.08 | $0.003452 | 0.00 | 0.056062 | 23.10 | 0x06...f23f | |
| 2024.04.10 | 10:45:39 PM | buy | $0.04 | $0.003685 | 0.00 | 0.056061 | 11.43 | 0x8f...6dc5 | |
| 2024.04.02 | 11:32:57 AM | buy | $7.58 | $0.003447 | 0.01 | 0.056214 | 2 198.09 | 0x32...7f02 | |
| 2024.03.30 | 12:15:36 PM | buy | $35.38 | $0.003598 | 0.06 | 0.055955 | 9 833.13 | 0x74...6bff | |
| 2024.03.30 | 12:15:36 PM | sell | $70.70 | $0.003699 | 0.12 | 0.056122 | 19 113.00 | 0xf3...1f12 | |
| 2024.03.30 | 12:13:15 PM | sell | $84.50 | $0.004232 | 0.14 | 0.057005 | 18 600.09 | 0x0b...2fe2 | |
| 2024.03.30 | 12:13:15 PM | buy | $8.75 | $0.004232 | 0.01 | 0.057005 | 1 791.85 | 0xa1...f974 | |
| 2024.03.30 | 12:10:47 PM | buy | $66.40 | $0.005281 | 0.11 | 0.058741 | 13 247.74 | 0x5a...72b6 | |
| 2024.03.30 | 12:10:47 PM | sell | $131.14 | $0.005246 | 0.22 | 0.058682 | 25 000.00 | 0x3c...6e46 | |
| 2024.03.30 | 12:05:54 PM | sell | $118.25 | $0.005856 | 0.20 | 0.059686 | 18 562.01 | 0xea...cb75 |