WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,261.24
Price
3.26 WBNB
TVL
$45,007.66
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
78
Buys
53
Sells
25
Volume
252
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.98
Pooled WBNB:
$32.45

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX Bakery Swap is $2,261.24. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $251.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,929,042.90. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $45,007.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $45,007.67.

The total transactions of ETH/WBNB is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $251.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 1:02 PM UTC.

The price of converting 1 ETH to USD is $2,261.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20268:13:54 AMbuy$1.18$2,260.190.0017113.250.0005251
0xB4b...d109
0x08...30c1
11/03/20268:14:05 AMbuy$4.13$2,260.730.0059633.260.001829
0x25c...a139
0x6d...04b8
11/03/20268:14:06 AMbuy$0.9678$2,261.240.0013953.260.000428
0xeAC...DE91
0xaf...e255
11/03/20268:13:51 AMbuy$1.12$2,259.960.0016273.250.0004994
0x359...3B02
0x30...2529
11/03/20268:08:20 AMbuy$9.23$2,256.20.013333.250.004092
0x2FE...6603
0x81...018e
11/03/20268:07:33 AMbuy$1.76$2,258.680.0025393.250.00078
0x4E6...ca46
0x05...b46f
11/03/20267:31:47 AMbuy$1.01$2,261.050.0014643.250.0004497
0x532...1423
0x83...d608
11/03/20267:31:45 AMbuy$5.7$2,260.380.008213.250.002522
0x2D8...5B16
0x8e...d09f
11/03/20267:29:33 AMbuy$1.24$2,258.90.0017873.250.0005493
0x1A1...4404
0x5c...9c06
11/03/20267:25:14 AMbuy$1.43$2,255.330.0020713.250.0006367
0x5dB...Fe68
0x35...9a30
11/03/20267:24:30 AMbuy$0.5611$2,254.880.00080953.250.0002488
0x9FD...e88B
0x38...e55e
11/03/20267:16:06 AMbuy$7.3$2,250.250.010553.250.003244
0xac0...e41e
0x6e...6594
11/03/20267:14:42 AMbuy$3.83$2,249.090.0055453.250.001706
0x869...6436
0xaf...28e8
11/03/20267:13:19 AMbuy$2.82$2,249.680.0040773.240.001254
0xac0...e41e
0xf5...a841
11/03/20266:55:36 AMbuy$5.8$2,247.90.0083833.240.002581
0xDe8...Ef89
0xc8...4f75
11/03/20266:55:31 AMbuy$1.67$2,247.150.0024153.240.000744
0xC31...9a88
0x60...5817
11/03/20266:53:39 AMbuy$10.35$2,247.080.014953.240.004608
0xc4e...9573
0x27...cc3d
11/03/20266:39:00 AMbuy$2.4$2,257.440.0034483.240.001063
0x4b9...7CD2
0x15...886d
11/03/20266:38:57 AMbuy$2.08$2,256.990.0029913.240.0009223
0xbDa...d761
0xa6...522e
11/03/20262:43:34 AMbuy$2.08$2,260.390.0029913.240.0009225
0x30e...886F
0xe7...7c36