- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.89
- Pooled WBNB:
- $39.28
ETH/WBNB price stats on BNB Chain
As of September 6, 2025, the current price of ETH token on DEX Bakery Swap is $4,264.54. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $539.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,587,779,176.29. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $67,559.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $67,559.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 184 in the last 24 hours, 4 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $539.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.95, captured at 8:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,264.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7:57:16 PM | sell | $0.4193 | $4,264.54 | 0.0004876 | 4.95 | 0.00009833 | 0x73...c25a | |
| 09/06/2025 | 7:55:30 PM | sell | $2.64 | $4,264.92 | 0.003071 | 4.96 | 0.0006192 | 0x41...3c35 | |
| 09/06/2025 | 7:54:30 PM | sell | $0.54 | $4,265.33 | 0.000628 | 4.96 | 0.0001266 | 0xf8...ea22 | |
| 09/06/2025 | 7:54:11 PM | sell | $2.79 | $4,265.75 | 0.003247 | 4.96 | 0.0006545 | 0x7d...342c | |
| 09/06/2025 | 7:53:52 PM | sell | $1.36 | $4,266.29 | 0.001586 | 4.96 | 0.0003197 | 0x13...1183 | |
| 09/06/2025 | 7:53:52 PM | sell | $0.01128 | $4,266.11 | 0.00001312 | 4.96 | 0.052646 | 0xc3...a961 | |
| 09/06/2025 | 7:53:26 PM | sell | $0.2776 | $4,266.49 | 0.0003228 | 4.96 | 0.00006507 | 0x44...4f90 | |
| 09/06/2025 | 7:52:45 PM | sell | $0.3325 | $4,266.57 | 0.0003868 | 4.96 | 0.00007795 | 0xf1...e83a | |
| 09/06/2025 | 7:47:13 PM | sell | $0.4439 | $4,266.9 | 0.0005162 | 4.96 | 0.000104 | 0x56...5522 | |
| 09/06/2025 | 7:47:10 PM | sell | $0.8266 | $4,267.06 | 0.0009613 | 4.96 | 0.0001937 | 0xc4...3a69 | |
| 09/06/2025 | 7:47:07 PM | sell | $1.03 | $4,267.29 | 0.0012 | 4.96 | 0.0002419 | 0x37...401a | |
| 09/06/2025 | 7:43:06 PM | sell | $0.7279 | $4,267.59 | 0.0008466 | 4.96 | 0.0001705 | 0xc6...493d | |
| 09/06/2025 | 7:42:46 PM | sell | $0.6363 | $4,267.76 | 0.00074 | 4.96 | 0.0001491 | 0x7d...a543 | |
| 09/06/2025 | 7:42:43 PM | sell | $0.7855 | $4,267.94 | 0.0009135 | 4.96 | 0.000184 | 0x26...c245 | |
| 09/06/2025 | 7:42:38 PM | sell | $0.04988 | $4,268.04 | 0.00005801 | 4.96 | 0.00001168 | 0x1b...24d7 | |
| 09/06/2025 | 7:42:16 PM | sell | $1.59 | $4,268.25 | 0.001854 | 4.96 | 0.0003736 | 0x71...5aee | |
| 09/06/2025 | 7:36:52 PM | sell | $0.0103487 | $4,268.45 | 0.0134055 | 4.96 | 0.014817 | 0x64...1557 | |
| 09/06/2025 | 7:32:52 PM | sell | $0.122 | $4,268.47 | 0.0001419 | 4.96 | 0.00002859 | 0x6a...285f | |
| 09/06/2025 | 7:32:10 PM | sell | $1.12 | $4,268.63 | 0.001305 | 4.96 | 0.000263 | 0xed...d7b2 | |
| 09/06/2025 | 4:55:26 PM | buy | $60.19 | $4,289.51 | 0.06995 | 4.98 | 0.01403 | 0xdf...96df |