WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.25
Price
3.31 WBNB
TVL
$37,096.33
MKT CAP
$950M
5m
0%
1h
0%
4h
-0.28%
24h
-2.59%
Share
TXNS
155
Buys
51
Sells
104
Volume
507
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.83
Pooled WBNB:
$32.67

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX Bakery Swap is $1,881.25. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $507.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,031,731.24. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $37,096.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $37,096.33.

The total transactions of ETH/WBNB is 155 in the last 24 hours, 51 of which are buy transactions, and 104 are sales transactions.

ETH/WBNB pool has a trading volume of $507.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 1:27 PM UTC.

The price of converting 1 ETH to USD is $1,881.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202610:13:46 AMsell$0.9957$1,881.250.0017543.310.0005293
0xB60...6c4F
0xd4...3e3a
07/24/202610:13:42 AMsell$0.9961$1,881.850.0017543.310.0005293
0x979...8f64
0xa5...ef58
07/24/202610:12:52 AMsell$0.9958$1,881.820.0017533.310.0005291
0xC9A...32f9
0xee...8a04
07/24/202610:09:20 AMsell$0.498$1,883.940.00087623.310.0002643
0xBe9...03b8
0x8e...4201
07/24/202610:09:14 AMsell$0.5649$1,884.090.00099393.310.0002998
0x5D9...B9E9
0x7f...ee27
07/24/20267:33:49 AMbuy$0.0612$1,901.710.00010733.330.00003218
0x464...6d5D
0xb3...173a
07/24/20267:33:22 AMbuy$0.4817$1,902.180.00084453.330.0002532
0x04a...22A6
0xda...2a61
07/24/20267:33:07 AMbuy$1.17$1,902.80.0020643.330.0006192
0x407...5a23
0xd0...f42b
07/24/20267:25:12 AMsell$1.98$1,890.830.0034823.310.00105
0x0AC...8FBD
0x07...3f7d
07/24/20267:25:06 AMsell$6.46$1,891.650.011333.310.003418
0x72A...C1Ec
0xd7...9064
07/24/20267:24:56 AMsell$2.98$1,893.190.0052293.310.001576
0xbCD...7935
0x9f...75e3
07/24/20267:24:48 AMsell$21$1,895.180.036823.320.01108
0x8a6...33dD
0xbb...93b3
07/24/20267:23:55 AMsell$0.4462$1,898.020.0007823.320.0002351
0x847...5dc0
0xcd...5cec
07/24/20267:23:40 AMsell$1.99$1,898.620.0034913.320.001049
0x9cB...8bae
0x32...cca6
07/24/20267:23:32 AMsell$4.48$1,899.210.0078553.320.00236
0x987...1b75
0x2a...97fc
07/24/20267:23:03 AMsell$3.31$1,901.460.0058083.320.001744
0x730...c4F6
0xf4...56d8
07/24/20267:23:03 AMsell$1.99$1,900.920.0034873.320.001047
0x8F5...18D9
0x74...22bc
07/24/20267:19:29 AMsell$0.9962$1,901.140.0017453.330.000524
0x27f...95df
0x5a...09c6
07/24/20267:15:16 AMbuy$11.38$1,911.970.019943.340.005954
0x6f7...362C
0x25...36f7
07/24/20267:14:42 AMbuy$9.81$1,910.170.017183.340.005138
0xF7D...6827
0xc0...e79e