- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.66
- Pooled WBNB:
- $39.07
ETH/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of ETH token on DEX Bakery Swap is $3,413.84. ETH price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,541.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,070,513,381.64. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $52,469.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $52,469.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,541.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.08, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,413.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:05:49 PM | sell | $13.57 | $3,413.84 | 0.02022 | 5.08 | 0.003977 | 0xeb...2ac2 | |
| 12/19/2024 | 9:44:55 PM | buy | $12.78 | $3,437.78 | 0.01901 | 5.11 | 0.003717 | 0x9e...ce13 | |
| 12/19/2024 | 9:39:37 PM | buy | $15.86 | $3,434.07 | 0.0236 | 5.1 | 0.004619 | 0x4a...9f65 | |
| 12/19/2024 | 9:03:52 PM | sell | $27.49 | $3,361.49 | 0.04156 | 5.08 | 0.00818 | 0x21...36c6 | |
| 12/19/2024 | 9:01:31 PM | sell | $25 | $3,369.89 | 0.03777 | 5.09 | 0.007419 | 0x09...7c81 | |
| 12/19/2024 | 8:36:12 PM | sell | $18.75 | $3,348.81 | 0.02856 | 5.1 | 0.005599 | 0xaa...ed66 | |
| 12/19/2024 | 8:36:09 PM | sell | $28.52 | $3,354.99 | 0.04344 | 5.1 | 0.008501 | 0xf9...5f87 | |
| 12/19/2024 | 8:11:27 PM | sell | $57.76 | $3,336.19 | 0.08876 | 5.12 | 0.01731 | 0x45...42e9 | |
| 12/19/2024 | 8:11:21 PM | sell | $78.38 | $3,354.03 | 0.1204 | 5.15 | 0.02337 | 0x7a...e652 | |
| 12/19/2024 | 8:10:33 PM | sell | $70.3 | $3,377.96 | 0.1079 | 5.18 | 0.02081 | 0x0a...229c | |
| 12/19/2024 | 7:58:30 PM | buy | $6.54 | $3,423.04 | 0.01 | 5.22 | 0.001912 | 0x1a...7dab | |
| 12/19/2024 | 7:47:51 PM | sell | $47.76 | $3,401.67 | 0.07309 | 5.2 | 0.01404 | 0x93...fa5f | |
| 12/19/2024 | 7:12:06 PM | buy | $1.08 | $3,522.35 | 0.001617 | 5.24 | 0.0003082 | 0x44...6722 | |
| 12/19/2024 | 6:57:54 PM | buy | $2.62 | $3,505.09 | 0.003927 | 5.24 | 0.0007487 | 0x06...f24c | |
| 12/19/2024 | 6:57:54 PM | buy | $2.82 | $3,505.81 | 0.004224 | 5.24 | 0.0008052 | 0x37...c035 | |
| 12/19/2024 | 6:57:48 PM | buy | $26.39 | $3,501.24 | 0.03949 | 5.23 | 0.007539 | 0x3e...3de9 | |
| 12/19/2024 | 6:53:57 PM | buy | $15.25 | $3,497.44 | 0.02281 | 5.23 | 0.004361 | 0xc3...3e1d | |
| 12/19/2024 | 6:46:54 PM | buy | $26.19 | $3,472.64 | 0.03939 | 5.22 | 0.007543 | 0x1e...ec36 | |
| 12/19/2024 | 6:43:21 PM | buy | $0.333 | $3,475.61 | 0.0005 | 5.21 | 0.00009583 | 0x1a...a616 | |
| 12/19/2024 | 6:26:12 PM | buy | $29.47 | $3,436.43 | 0.04469 | 5.21 | 0.008577 | 0x1c...7b63 |