WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,002.35
Price
3.15 WBNB
TVL
$40,184.43
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-2.26%
24h
3.04%
Share
TXNS
125
Buys
56
Sells
69
Volume
994
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10
Pooled WBNB:
$31.64

ETH/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ETH token on DEX Bakery Swap is $2,002.35. ETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $993.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,425,750.94. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $40,184.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $40,184.44.

The total transactions of ETH/WBNB is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $993.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:45 AM UTC.

The price of converting 1 ETH to USD is $2,002.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20262:21:28 AMsell$2.83$2,002.350.0044723.150.001418
0x4c6...Ed86
0xd8...706d
03/03/20262:21:23 AMsell$7.03$2,003.770.011083.150.003511
0x914...4059
0x3e...aa0f
03/03/20262:17:38 AMsell$3.85$2,008.330.0060593.150.001919
0x914...4059
0x25...49ab
03/03/20262:15:17 AMsell$7.24$2,011.220.011373.150.003602
0x313...C065
0x90...1acd
03/03/20262:06:19 AMsell$6.59$2,012.10.010353.160.003277
0x1fA...bfc1
0xc4...d96e
03/03/20262:05:37 AMsell$3.97$2,009.790.0062573.160.001978
0x6Ec...C4E4
0x91...3997
03/03/20262:04:07 AMsell$9.12$2,009.430.014363.160.00454
0xC8E...23a1
0x14...6a7c
03/03/20262:03:35 AMsell$8.97$2,010.540.014143.160.004464
0xC8E...23a1
0x09...c38a
03/03/20262:01:52 AMsell$9.52$2,012.860.014993.170.00473
0xC8E...23a1
0xd3...d0b9
03/03/202612:30:16 AMsell$12.25$2,022.860.019223.170.006058
0xC8E...23a1
0xeb...1283
03/03/202612:25:45 AMsell$6.31$2,024.190.0099123.170.00312
0x914...4059
0x71...7518
03/03/202612:21:34 AMsell$4.61$2,025.220.0072423.170.002278
0xfaC...E057
0x56...cb29
03/02/202611:59:29 PMsell$8.33$2,027.810.013073.180.004111
0xB5C...1520
0x44...de35
03/02/202611:34:02 PMsell$9.83$2,030.530.015413.180.004843
0xd6E...d8c7
0xc5...43c5
03/02/202611:34:01 PMsell$12.67$2,032.790.019873.180.006237
0x03a...5770
0x8f...904e
03/02/202611:31:17 PMsell$10.48$2,034.150.016443.190.005155
0x1fA...bfc1
0x16...577c
03/02/202611:29:55 PMsell$8.07$2,038.650.012653.190.003962
0xCbE...4064
0xbf...4e1c
03/02/202611:25:29 PMsell$6.43$2,040.840.010063.190.00315
0x313...C065
0xde...b4db
03/02/202611:24:38 PMsell$6.8$2,042.180.010653.190.003331
0x62a...4069
0xeb...5216
03/02/202611:21:33 PMsell$4.62$2,043.750.0072383.190.002262
0x314...F052
0x35...7976