- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.07
- Pooled WBNB:
- $30.3
ETH/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ETH token on DEX Bakery Swap is $1,809.41. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $673.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,097,904,138.17. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $36,549.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $36,549.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $673.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3, captured at 4:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,809.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:58:26 AM | sell | $1.41 | $1,809.41 | 0.002349 | 3 | 0.000783 | 0x07...b03a | |
| 04/27/2025 | 3:55:11 AM | sell | $4.35 | $1,809.98 | 0.007224 | 3 | 0.002407 | 0xea...3c5c | |
| 04/27/2025 | 3:52:32 AM | sell | $5.34 | $1,810.94 | 0.00886 | 3 | 0.00295 | 0x7a...0ae0 | |
| 04/27/2025 | 3:49:14 AM | sell | $3.21 | $1,811.79 | 0.005324 | 3 | 0.001772 | 0xe5...dec6 | |
| 04/27/2025 | 1:34:56 AM | sell | $29.52 | $1,816.2 | 0.04893 | 3 | 0.01625 | 0xe8...3b39 | |
| 04/27/2025 | 1:31:35 AM | sell | $39.08 | $1,826.94 | 0.06462 | 3.02 | 0.02139 | 0x36...3717 | |
| 04/27/2025 | 1:22:29 AM | sell | $12.95 | $1,836.1 | 0.02137 | 3.02 | 0.007056 | 0x66...7069 | |
| 04/27/2025 | 1:20:35 AM | sell | $27.79 | $1,841.29 | 0.04583 | 3.03 | 0.01509 | 0x8b...7253 | |
| 04/27/2025 | 1:13:41 AM | buy | $34.69 | $1,852.48 | 0.05717 | 3.05 | 0.01872 | 0xcc...5593 | |
| 04/27/2025 | 1:11:08 AM | buy | $14.25 | $1,847.59 | 0.02349 | 3.04 | 0.007716 | 0x5a...2e08 | |
| 04/27/2025 | 1:08:29 AM | buy | $7.97 | $1,846.17 | 0.01313 | 3.04 | 0.004318 | 0xf5...5608 | |
| 04/27/2025 | 1:04:50 AM | buy | $8.38 | $1,844.53 | 0.0138 | 3.03 | 0.004543 | 0xfb...98d5 | |
| 04/27/2025 | 12:44:23 AM | buy | $5.21 | $1,843.01 | 0.008588 | 3.03 | 0.002828 | 0x60...4fd2 | |
| 04/27/2025 | 12:20:11 AM | buy | $32.02 | $1,839.61 | 0.05276 | 3.03 | 0.01741 | 0xa7...e462 | |
| 04/27/2025 | 12:17:41 AM | buy | $17.58 | $1,833.14 | 0.029 | 3.02 | 0.009595 | 0xcf...1726 | |
| 04/27/2025 | 12:15:14 AM | buy | $10.92 | $1,830.3 | 0.018 | 3.01 | 0.005967 | 0x84...d99c | |
| 04/27/2025 | 12:14:50 AM | buy | $6.45 | $1,828.58 | 0.01063 | 3.01 | 0.003527 | 0xf8...e242 | |
| 04/27/2025 | 12:14:05 AM | buy | $4.22 | $1,827.52 | 0.006957 | 3.01 | 0.002309 | 0xa6...db0f | |
| 04/27/2025 | 12:08:20 AM | buy | $31.13 | $1,823.96 | 0.05132 | 3 | 0.01706 | 0x55...02a9 | |
| 04/26/2025 | 10:19:14 PM | buy | $2.54 | $1,825.57 | 0.004187 | 3 | 0.001395 | 0x22...caee |