- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.69
- Pooled WBNB:
- $32.37
ETH/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX Bakery Swap is $2,978.71. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,028.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,123,969.95. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $57,932.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $57,932.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,028.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 2:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,978.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:16:02 PM | sell | $1.45 | $2,978.71 | 0.001623 | 3.32 | 0.0004877 | 0xdc...a9c9 | |
| 11/20/2025 | 2:05:54 PM | sell | $14.17 | $2,977.37 | 0.01586 | 3.33 | 0.004762 | 0x3f...f27c | |
| 11/20/2025 | 2:03:38 PM | sell | $10.63 | $2,983.45 | 0.01188 | 3.33 | 0.003565 | 0xc4...ab62 | |
| 11/20/2025 | 1:58:10 PM | sell | $15.95 | $3,008.5 | 0.0177 | 3.33 | 0.005304 | 0x21...4e7d | |
| 11/20/2025 | 1:13:25 PM | buy | $13.05 | $3,018.06 | 0.01452 | 3.35 | 0.004326 | 0x1f...392d | |
| 11/20/2025 | 12:32:46 PM | buy | $15.89 | $3,011.85 | 0.01769 | 3.35 | 0.005275 | 0x0d...6617 | |
| 11/20/2025 | 7:15:39 AM | buy | $7.91 | $3,013.81 | 0.008804 | 3.35 | 0.002627 | 0x46...60f0 | |
| 11/20/2025 | 4:26:30 AM | sell | $8.97 | $3,028.59 | 0.009869 | 3.33 | 0.002962 | 0xe4...5b37 | |
| 11/20/2025 | 4:24:05 AM | sell | $7.49 | $3,030.28 | 0.008239 | 3.33 | 0.002471 | 0x72...f197 | |
| 11/20/2025 | 2:16:21 AM | sell | $9.5 | $3,029.24 | 0.01046 | 3.33 | 0.003138 | 0x45...afdc | |
| 11/20/2025 | 2:11:12 AM | sell | $15.72 | $3,033.86 | 0.0173 | 3.33 | 0.005183 | 0x69...7c7e | |
| 11/20/2025 | 2:06:42 AM | sell | $14.66 | $3,037.92 | 0.01612 | 3.34 | 0.004826 | 0x0e...78c7 | |
| 11/20/2025 | 2:06:18 AM | sell | $2.5 | $3,050.78 | 0.002741 | 3.34 | 0.00082 | 0x4b...375e | |
| 11/20/2025 | 1:37:55 AM | sell | $5.55 | $3,022.81 | 0.006142 | 3.34 | 0.001836 | 0x38...c2ca | |
| 11/20/2025 | 1:33:57 AM | sell | $0.062812 | $3,016.55 | 0.093118 | 3.34 | 0.0109321 | 0x83...3ea4 | |
| 11/20/2025 | 1:27:43 AM | sell | $7.29 | $3,017.31 | 0.008089 | 3.34 | 0.002417 | 0x16...dc59 | |
| 11/20/2025 | 1:25:37 AM | sell | $9.15 | $3,017.58 | 0.01015 | 3.34 | 0.003034 | 0xd2...8866 | |
| 11/20/2025 | 1:24:38 AM | sell | $6.54 | $3,019.2 | 0.007261 | 3.34 | 0.002167 | 0x67...e505 | |
| 11/20/2025 | 1:23:05 AM | sell | $13.53 | $3,036.11 | 0.01494 | 3.35 | 0.004459 | 0x57...5b18 | |
| 11/20/2025 | 12:56:32 AM | sell | $9.36 | $3,017.26 | 0.0104 | 3.35 | 0.003102 | 0x85...94b0 |