WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,224.48
Price
5.25 WBNB
TVL
$64,933.24
MKT CAP
$2.56B
5m
0%
1h
-1.42%
4h
-2.06%
24h
0.09%
Share
TXNS
203
Buys
76
Sells
127
Volume
2K
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.66
Pooled WBNB:
$40.35

ETH/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of ETH token on DEX Bakery Swap is $4,224.48. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,741.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,563,030,564.94. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $64,933.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $64,933.24.

The total transactions of ETH/WBNB is 203 in the last 24 hours, 76 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $1,741.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.25, captured at 8:45 PM UTC.

The price of converting 1 ETH to USD is $4,224.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20258:18:46 PMsell$5.97$4,224.480.0074315.250.001415
0x5a2...E19c
0xca...ac7f
08/11/20258:18:22 PMsell$6.75$4,226.140.0083945.250.001597
0xf70...dbEF
0x7d...3b73
08/11/20258:17:25 PMsell$17.38$4,229.290.021615.250.004111
0xC8E...23a1
0xdb...c1f0
08/11/20258:17:10 PMsell$0.7581$4,231.650.00094235.260.0001791
0xf70...dbEF
0x68...22be
08/11/20258:16:03 PMsell$7.55$4,232.740.0093955.260.001785
0xEf1...842e
0xc0...c646
08/11/20258:15:30 PMsell$0.1628$4,233.740.00020245.260.00003847
0x9e8...e065
0x20...0324
08/11/20258:15:27 PMsell$4.42$4,234.340.0054995.260.001044
0xf70...dbEF
0x8f...0b09
08/11/20258:15:13 PMsell$0.6027$4,2350.00074925.260.0001423
0xeA5...289a
0x7b...e9b9
08/11/20258:14:09 PMsell$7.28$4,236.040.0090515.260.001718
0x6A0...2056
0xe0...1e1b
08/11/20258:12:15 PMsell$4.53$4,237.580.0056415.260.001071
0x466...A027
0x42...0e3c
08/11/20257:52:39 PMsell$11.54$4,244.080.014335.270.002719
0xD2B...D946
0x5d...e99b
08/11/20257:52:38 PMsell$23.76$4,253.190.029525.280.005588
0xC8E...23a1
0xf0...a2dc
08/11/20257:52:39 PMsell$17.19$4,247.840.021355.270.004046
0x17a...11fE
0xb7...b66b
08/11/20257:52:40 PMsell$5.18$4,241.90.0064445.260.001223
0xe9B...0452
0xa3...5283
08/11/20257:52:25 PMsell$11.36$4,259.340.01415.280.002667
0x24d...D003
0x52...f69a
08/11/20257:52:19 PMsell$8.02$4,269.520.0099475.290.001879
0x887...92b5
0xc8...46d1
08/11/20257:51:25 PMsell$8.17$4,279.620.010115.290.001909
0x6B1...a286
0x6d...1b2a
08/11/20257:51:25 PMsell$7.63$4,277.550.0094565.290.001785
0x7e3...9C73
0x48...0b8e
08/11/20257:44:21 PMsell$1.26$4,285.330.0015585.290.000294
0x314...F052
0x55...e170
08/11/20256:44:41 PMsell$11.61$4,281.650.014375.30.002712
0xf70...dbEF
0x13...788d