- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.42
- Pooled WBNB:
- $40.15
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX Bakery Swap is $3,373.77. ETH price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,447.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,035,339,343.45. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $49,967.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $49,967.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 85 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,447.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.42, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,373.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:57:39 PM | buy | $4.02 | $3,373.77 | 0.006474 | 5.42 | 0.001194 | 0x7f...fd87 | |
| 11/21/2024 | 10:54:51 PM | buy | $11.35 | $3,371.61 | 0.01824 | 5.41 | 0.003366 | 0x38...a6e8 | |
| 11/21/2024 | 10:27:09 PM | buy | $1.28 | $3,370 | 0.002058 | 5.41 | 0.0003801 | 0x61...4189 | |
| 11/21/2024 | 10:20:42 PM | buy | $13.29 | $3,367.99 | 0.02136 | 5.41 | 0.003946 | 0x0a...a1bb | |
| 11/21/2024 | 10:19:21 PM | buy | $6.88 | $3,365.27 | 0.01106 | 5.4 | 0.002046 | 0x23...9a25 | |
| 11/21/2024 | 9:17:21 PM | buy | $10.58 | $3,354.86 | 0.01704 | 5.4 | 0.003154 | 0x15...262a | |
| 11/21/2024 | 9:16:24 PM | buy | $9.89 | $3,352.15 | 0.01593 | 5.4 | 0.002951 | 0x9f...32bc | |
| 11/21/2024 | 8:36:30 PM | buy | $4.99 | $3,363.39 | 0.008017 | 5.39 | 0.001485 | 0xea...7ac0 | |
| 11/21/2024 | 8:36:15 PM | buy | $4.29 | $3,362.14 | 0.006894 | 5.39 | 0.001277 | 0xc4...603e | |
| 11/21/2024 | 7:59:27 PM | sell | $8.77 | $3,338.15 | 0.01409 | 5.36 | 0.002628 | 0x22...dd15 | |
| 11/21/2024 | 7:57:48 PM | sell | $12.51 | $3,341.06 | 0.0201 | 5.36 | 0.003744 | 0xce...785e | |
| 11/21/2024 | 7:56:57 PM | sell | $4.43 | $3,343.33 | 0.00712 | 5.37 | 0.001325 | 0xfe...525b | |
| 11/21/2024 | 7:53:45 PM | sell | $4.32 | $3,343.02 | 0.006949 | 5.37 | 0.001293 | 0x5c...7ccc | |
| 11/21/2024 | 7:53:36 PM | sell | $15.17 | $3,345.64 | 0.02438 | 5.37 | 0.004535 | 0xe5...a709 | |
| 11/21/2024 | 7:31:15 PM | sell | $9.55 | $3,348.43 | 0.01535 | 5.38 | 0.002853 | 0x2c...e7f4 | |
| 11/21/2024 | 7:29:33 PM | sell | $9.85 | $3,351.03 | 0.01584 | 5.38 | 0.002941 | 0xa5...20a7 | |
| 11/21/2024 | 7:04:27 PM | buy | $11.31 | $3,372.21 | 0.01818 | 5.41 | 0.003355 | 0xe7...fbc3 | |
| 11/21/2024 | 6:44:24 PM | buy | $13.02 | $3,353.37 | 0.02102 | 5.41 | 0.003883 | 0x7f...3061 | |
| 11/21/2024 | 6:06:33 PM | buy | $10.85 | $3,347.56 | 0.01754 | 5.4 | 0.003243 | 0x9f...80c9 | |
| 11/21/2024 | 6:01:30 PM | buy | $4.95 | $3,345.2 | 0.008 | 5.4 | 0.001479 | 0xb2...1865 |