- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.9
- Pooled WBNB:
- $38
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Bakery Swap is $3,335.84. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $871.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,013,041,112.62. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $52,632.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $52,632.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $871.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.81, captured at 12:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,335.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:22:35 PM | buy | $11.86 | $3,335.84 | 0.01713 | 4.81 | 0.003557 | 0x27...7258 | |
| 01/21/2025 | 10:07:32 PM | buy | $0.7733 | $3,334.74 | 0.001116 | 4.81 | 0.0002319 | 0x0c...586d | |
| 01/21/2025 | 10:06:56 PM | buy | $5.8 | $3,333.91 | 0.008377 | 4.81 | 0.00174 | 0x7d...1e91 | |
| 01/21/2025 | 10:01:38 PM | buy | $7.9 | $3,331.66 | 0.01141 | 4.81 | 0.002371 | 0x10...556d | |
| 01/21/2025 | 9:58:41 PM | buy | $8.51 | $3,329.71 | 0.01229 | 4.8 | 0.002557 | 0x0b...fc2f | |
| 01/21/2025 | 9:47:38 PM | buy | $6.27 | $3,327.86 | 0.009059 | 4.8 | 0.001885 | 0x9f...5969 | |
| 01/21/2025 | 9:46:26 PM | buy | $8.05 | $3,326.05 | 0.01163 | 4.8 | 0.002423 | 0x10...368b | |
| 01/21/2025 | 9:29:44 PM | sell | $10.16 | $3,307.19 | 0.01467 | 4.77 | 0.003072 | 0x94...3357 | |
| 01/21/2025 | 8:56:38 PM | sell | $4.96 | $3,312.43 | 0.007165 | 4.77 | 0.001499 | 0x76...7209 | |
| 01/21/2025 | 8:48:29 PM | sell | $7.31 | $3,314.23 | 0.01055 | 4.77 | 0.002207 | 0x15...f570 | |
| 01/21/2025 | 8:32:44 PM | sell | $8.66 | $3,319.69 | 0.01248 | 4.78 | 0.00261 | 0xdc...80e2 | |
| 01/21/2025 | 7:37:44 PM | sell | $2.48 | $3,323.78 | 0.003574 | 4.78 | 0.0007471 | 0xe2...78c3 | |
| 01/21/2025 | 7:20:17 PM | sell | $13.9 | $3,325.18 | 0.02001 | 4.78 | 0.00418 | 0xd7...2f3a | |
| 01/21/2025 | 7:07:59 PM | sell | $21.01 | $3,331.31 | 0.03024 | 4.79 | 0.006309 | 0x0d...de08 | |
| 01/21/2025 | 6:51:17 PM | buy | $3.62 | $3,353.58 | 0.005213 | 4.82 | 0.00108 | 0x40...c40a | |
| 01/21/2025 | 5:57:57 PM | buy | $26.54 | $3,340 | 0.0383 | 4.82 | 0.007946 | 0x53...9334 | |
| 01/21/2025 | 4:38:48 PM | sell | $17.22 | $3,309.63 | 0.02492 | 4.79 | 0.005203 | 0x6b...3ce0 | |
| 01/21/2025 | 4:35:57 PM | sell | $2.46 | $3,312.49 | 0.003571 | 4.79 | 0.0007449 | 0x12...d9d9 | |
| 01/21/2025 | 4:33:06 PM | sell | $13.41 | $3,314.48 | 0.01941 | 4.79 | 0.004048 | 0x57...2280 | |
| 01/21/2025 | 4:11:48 PM | buy | $37.03 | $3,319.2 | 0.05376 | 4.81 | 0.01115 | 0x26...9d9a |