WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,676.98
Price
2.75 WBNB
TVL
$36,225.65
MKT CAP
$846.9M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
65
Buys
9
Sells
56
Volume
181
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.77
Pooled WBNB:
$29.72

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX Bakery Swap is $1,676.98. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $180.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,876,574.54. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $36,225.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $36,225.66.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 9 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $180.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 5:04 AM UTC.

The price of converting 1 ETH to USD is $1,676.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:04:39 AMsell$3.04$1,676.980.0049972.750.001815
0x864...8cc9
0x97...d8a8
06/13/202611:49:01 PMsell$0.9186$1,677.040.0015072.750.0005477
0x344...Fbae
0xa1...d0dd
06/13/202611:38:42 PMsell$5.97$1,680.580.0097952.750.003557
0x7fd...46E4
0x0a...b8dc
06/13/202611:05:46 PMsell$4.97$1,678.310.0081692.750.002964
0xbfA...D6e8
0x39...96d8
06/13/202611:05:43 PMsell$0.9955$1,678.860.0016342.750.0005929
0xa46...E4e6
0xcd...a648
06/13/202611:05:41 PMsell$0.7776$1,679.030.0012762.750.0004631
0xA8F...1041
0x1b...d336
06/13/202611:05:38 PMsell$4.97$1,679.560.0081752.750.002964
0xA2f...aC56
0x7b...c5e9
06/13/202611:05:37 PMsell$1.99$1,680.210.0032712.750.001185
0x851...F1D5
0x37...a93b
06/13/202611:04:46 PMsell$0.1861$1,6800.00030572.750.0001108
0x358...79A4
0x8f...3d81
06/13/202611:00:29 PMsell$0.2945$1,680.450.00048352.750.0001752
0xC0c...f771
0xf5...8978
06/13/202610:53:20 PMsell$1.33$1,681.180.0021882.750.0007931
0x0C6...328b
0x26...1462
06/13/202610:53:14 PMsell$1.99$1,681.520.0032692.750.001184
0x56B...0081
0x45...73d3
06/13/202610:50:53 PMsell$1.97$1,681.680.0032362.760.001172
0x454...15Cd
0xb2...2349
06/13/202610:49:10 PMsell$0.996$1,681.740.0016352.760.0005922
0xA05...Fcc0
0xb6...b40c
06/13/202610:01:58 PMsell$0.9956$1,682.090.0016342.760.0005918
0xB6a...Ba12
0x20...5bb7
06/13/20269:48:39 PMsell$4.97$1,685.420.0081562.760.002953
0x054...EC7E
0x51...68a2
06/13/20269:48:32 PMsell$1.99$1,686.060.0032642.760.001181
0xb62...dCce
0x6c...8669
06/13/20269:44:47 PMbuy$28.68$1,693.720.0472.770.01693
0x068...8b2a
0x05...70bf
06/13/20269:43:12 PMbuy$16.98$1,688.040.027852.760.01006
0x037...8dE3
0xa7...86be
06/13/20269:10:04 PMsell$0.9962$1,675.440.0016342.740.0005946
0x982...5D75
0xf4...3105