- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.42
- Pooled WBNB:
- $33.23
ETH/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX Bakery Swap is $3,792.5. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,654.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,294,463,740.56. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $71,280.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $71,280.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,654.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,792.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:16:18 PM | buy | $11.02 | $3,792.5 | 0.01028 | 3.53 | 0.002907 | 0x3a...129c | |
| 10/30/2025 | 8:11:27 PM | sell | $19.94 | $3,714 | 0.01888 | 3.51 | 0.005371 | 0xd0...103f | |
| 10/30/2025 | 8:10:44 PM | buy | $16.53 | $3,723.13 | 0.01571 | 3.53 | 0.00444 | 0xc7...fe09 | |
| 10/30/2025 | 8:09:49 PM | buy | $22.27 | $3,707.05 | 0.02123 | 3.53 | 0.006008 | 0x5f...1ba1 | |
| 10/30/2025 | 8:09:36 PM | buy | $25.16 | $3,705.15 | 0.02397 | 3.52 | 0.006791 | 0xd4...ab11 | |
| 10/30/2025 | 8:09:29 PM | buy | $5.34 | $3,701.92 | 0.005093 | 3.52 | 0.001444 | 0x54...f93c | |
| 10/30/2025 | 8:09:20 PM | buy | $21.54 | $3,723.7 | 0.02039 | 3.52 | 0.005787 | 0x0c...fa08 | |
| 10/30/2025 | 8:06:56 PM | buy | $10.51 | $3,701.79 | 0.01 | 3.52 | 0.00284 | 0x16...1fa6 | |
| 10/30/2025 | 8:06:54 PM | buy | $10.56 | $3,718.17 | 0.01 | 3.51 | 0.002842 | 0x4f...e82a | |
| 10/30/2025 | 8:06:13 PM | buy | $17.43 | $3,715.2 | 0.01649 | 3.51 | 0.004692 | 0xfc...e1b3 | |
| 10/30/2025 | 8:05:32 PM | buy | $19.66 | $3,711.27 | 0.0186 | 3.51 | 0.005298 | 0x97...b17b | |
| 10/30/2025 | 8:05:03 PM | buy | $23.42 | $3,706.17 | 0.02217 | 3.5 | 0.006321 | 0x3f...2665 | |
| 10/30/2025 | 8:03:46 PM | buy | $21.1 | $3,696.16 | 0.02 | 3.5 | 0.005709 | 0x6b...cae2 | |
| 10/30/2025 | 8:03:45 PM | buy | $22.52 | $3,691.55 | 0.02134 | 3.49 | 0.006101 | 0xc1...8842 | |
| 10/30/2025 | 8:03:27 PM | buy | $10.61 | $3,709.1 | 0.01 | 3.49 | 0.00286 | 0x77...c591 | |
| 10/30/2025 | 8:02:45 PM | buy | $14.44 | $3,693.44 | 0.01366 | 3.49 | 0.003911 | 0x0e...bd5d | |
| 10/30/2025 | 7:59:34 PM | sell | $20.02 | $3,690.34 | 0.01884 | 3.47 | 0.005427 | 0x60...0c1b | |
| 10/30/2025 | 7:59:16 PM | sell | $19.58 | $3,716.61 | 0.01832 | 3.47 | 0.00527 | 0x3e...0117 | |
| 10/30/2025 | 7:57:00 PM | sell | $16.41 | $3,720.39 | 0.01535 | 3.48 | 0.004411 | 0xf9...1f77 | |
| 10/30/2025 | 7:55:38 PM | sell | $11.76 | $3,723.23 | 0.011 | 3.48 | 0.00316 | 0x8a...4453 |