WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,975.75
Price
3.22 WBNB
TVL
$39,101.78
MKT CAP
$1.2B
5m
0%
1h
0.75%
4h
0.75%
24h
1.64%
Share
TXNS
125
Buys
56
Sells
69
Volume
721
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.92
Pooled WBNB:
$31.86

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX Bakery Swap is $1,975.75. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $721.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,330,163.32. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $39,101.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $39,101.78.

The total transactions of ETH/WBNB is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $721.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $1,975.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20269:28:32 AMbuy$7.37$1,974.130.012023.210.003736
0xda2...1051
0x14...ffe6
02/12/20269:28:33 AMbuy$8.6$1,975.750.014033.220.004356
0x4fd...1EA1
0xbc...b111
02/12/20269:05:16 AMbuy$3.26$1,965.420.005353.210.001663
0xD45...6055
0x23...37a5
02/12/20269:02:31 AMbuy$2.73$1,964.150.0044753.210.001391
0x3A3...4054
0x49...2ae7
02/12/20268:54:25 AMbuy$4.6$1,965.090.0075373.210.002345
0x730...7062
0x8d...c2f2
02/12/20268:53:09 AMbuy$3.6$1,962.810.0058933.210.001834
0xb2D...9058
0x72...8068
02/12/20268:52:10 AMbuy$7.64$1,962.80.01253.210.003894
0x862...8066
0xa6...5300
02/12/20268:47:23 AMbuy$2.91$1,9610.0047613.20.001483
0xCEe...F541
0xec...1a3b
02/12/20264:05:36 AMsell$9.04$1,970.660.014643.190.004589
0x730...7062
0x4c...cf7f
02/12/20263:23:57 AMsell$3.87$1,958.480.0063133.190.001977
0x862...8066
0x21...9603
02/12/20263:19:14 AMsell$2.47$1,958.940.004043.190.001265
0x6A0...2056
0x52...f64f
02/12/20262:54:34 AMsell$3.26$1,961.590.0053173.190.001664
0x6A0...2056
0x46...bcec
02/12/20262:47:41 AMsell$5.84$1,964.890.0095063.190.002974
0xb2D...9058
0xc2...a89b
02/12/20262:38:32 AMsell$5.66$1,967.480.0092153.190.002881
0xda2...1051
0x9e...6b06
02/12/20262:36:24 AMsell$3.26$1,968.680.0053093.190.001659
0x6A0...2056
0x72...4833
02/12/20262:29:31 AMsell$2.61$1,961.420.0042693.20.001333
0x6A0...2056
0xa2...08ff
02/12/20261:39:56 AMbuy$2.34$1,974.930.0038293.210.001189
0x62a...4069
0x7a...c8a7
02/12/20261:37:18 AMbuy$5.56$1,975.160.0090623.210.002815
0x1fA...bfc1
0xf2...f134
02/12/20261:32:40 AMbuy$5.54$1,969.870.0090593.210.002816
0x3A3...4054
0x28...5192
02/12/20261:18:55 AMbuy$2.63$1,970.660.0043013.210.001337
0xa97...2061
0xed...4154