WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,107.53
Price
3.2 WBNB
TVL
$42,132.34
MKT CAP
$1.06B
5m
0%
1h
-0.46%
4h
-0.59%
24h
2.12%
Share
TXNS
84
Buys
42
Sells
42
Volume
392
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.96
Pooled WBNB:
$32.02

ETH/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX Bakery Swap is $2,107.53. ETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $392.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,306,616.82. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $42,132.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $42,132.35.

The total transactions of ETH/WBNB is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.

ETH/WBNB pool has a trading volume of $392.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:06 PM UTC.

The price of converting 1 ETH to USD is $2,107.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20261:55:51 PMsell$1.99$2,107.530.0030273.20.0009451
0x505...44BC
0x72...de73
05/24/20261:55:48 PMsell$3.98$2,108.130.0060573.20.00189
0x852...6908
0x09...f12d
05/24/20261:11:11 PMsell$0.3983$2,116.640.00060323.20.0001882
0xA6D...9744
0xf5...1681
05/24/20261:08:14 PMsell$1.05$2,117.730.0015963.20.0004981
0x96E...aD89
0x3b...d925
05/24/20261:07:54 PMsell$1.42$2,117.190.0021563.20.0006728
0xbA9...63Cd
0xf2...6d6d
05/24/20261:07:46 PMsell$0.9069$2,117.850.0013723.20.0004282
0xaeC...536E
0xb0...fdca
05/24/202610:49:18 AMsell$2.01$2,118.450.0030483.20.0009507
0x575...eeD1
0xff...0004
05/24/202610:46:05 AMsell$2.02$2,118.370.0030613.20.0009545
0xF24...C807
0x17...666f
05/24/202610:42:36 AMsell$1.99$2,118.910.0030153.20.0009402
0xcBF...7325
0xde...362c
05/24/202610:42:31 AMsell$0.9962$2,119.220.0015083.20.0004701
0x184...F4C1
0x09...c947
05/24/202610:41:44 AMsell$1.99$2,119.010.0030163.20.0009401
0x023...59d9
0x92...e624
05/24/202610:41:37 AMsell$0.1618$2,118.990.0002453.20.00007637
0x596...531c
0x44...22fd
05/24/202610:41:37 AMsell$0.498$2,119.060.00075413.20.000235
0xdb6...81DB
0x8b...ad53
05/24/202610:32:28 AMsell$0.9954$2,119.30.0015073.20.0004697
0x9E7...F169
0x76...2356
05/24/202610:30:53 AMsell$4.97$2,120.120.0075393.210.002348
0x815...3039
0x57...a53f
05/24/202610:30:49 AMsell$1.35$2,120.980.0020573.210.0006405
0x02e...e981
0xc3...6d40
05/24/20269:26:51 AMsell$3.98$2,119.80.0060383.210.001879
0x90D...C701
0x08...c9dc
05/24/20269:26:34 AMsell$4.07$2,120.660.0061683.210.001919
0x60c...62E0
0x22...4ae7
05/24/20269:25:50 AMsell$4.79$2,120.490.0072723.210.002262
0x314...41c2
0xae...f25c
05/24/20269:02:00 AMsell$0.9959$2,117.560.0015123.210.0004703
0x372...7129
0xf5...75eb