- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.96
- Pooled WBNB:
- $38.71
ETH/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of ETH token on DEX Bakery Swap is $3,554.02. ETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,625.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,145,455,533.85. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $56,503.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $56,503.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 44 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,625.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.87, captured at 10:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,554.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:20:54 PM | buy | $22.66 | $3,554.02 | 0.03106 | 4.87 | 0.006378 | 0x61...85fe | |
| 07/18/2025 | 8:07:15 PM | sell | $40.21 | $3,531.47 | 0.05516 | 4.84 | 0.01138 | 0x7b...e8c6 | |
| 07/18/2025 | 7:34:09 PM | buy | $13.37 | $3,581.69 | 0.01822 | 4.87 | 0.003735 | 0xaa...b246 | |
| 07/18/2025 | 7:33:15 PM | buy | $15.11 | $3,578.11 | 0.02058 | 4.87 | 0.004223 | 0x26...a3fd | |
| 07/18/2025 | 7:27:11 PM | buy | $1.1 | $3,576.11 | 0.001509 | 4.87 | 0.0003099 | 0xdd...8db0 | |
| 07/18/2025 | 6:44:55 PM | buy | $2.76 | $3,601.06 | 0.003743 | 4.86 | 0.0007687 | 0xd1...f5f2 | |
| 07/18/2025 | 6:16:25 PM | sell | $0.5441 | $3,581.86 | 0.0007353 | 4.84 | 0.0001519 | 0x93...e5eb | |
| 07/18/2025 | 6:16:20 PM | sell | $11.29 | $3,583.34 | 0.01526 | 4.84 | 0.003151 | 0x5a...f83e | |
| 07/18/2025 | 6:16:17 PM | sell | $2.48 | $3,585.07 | 0.003362 | 4.84 | 0.000694 | 0x48...d4c6 | |
| 07/18/2025 | 5:44:45 PM | buy | $10.21 | $3,607.37 | 0.01379 | 4.87 | 0.002831 | 0xeb...0f55 | |
| 07/18/2025 | 5:44:18 PM | buy | $20.67 | $3,608.02 | 0.02789 | 4.86 | 0.005731 | 0x04...e17e | |
| 07/18/2025 | 5:42:52 PM | buy | $18.82 | $3,609.91 | 0.02535 | 4.86 | 0.005215 | 0xb4...48b5 | |
| 07/18/2025 | 5:41:00 PM | buy | $24.14 | $3,621.75 | 0.03235 | 4.85 | 0.006665 | 0x12...bba7 | |
| 07/18/2025 | 5:40:41 PM | buy | $20.12 | $3,617.21 | 0.02696 | 4.84 | 0.005564 | 0xcc...d4df | |
| 07/18/2025 | 5:31:47 PM | buy | $26.06 | $3,609.43 | 0.03493 | 4.83 | 0.00722 | 0xbd...d423 | |
| 07/18/2025 | 5:00:13 PM | sell | $8.52 | $3,570.89 | 0.01147 | 4.8 | 0.002387 | 0x6b...bb9d | |
| 07/18/2025 | 4:58:25 PM | sell | $1.22 | $3,572.12 | 0.001645 | 4.8 | 0.0003423 | 0x64...42d6 | |
| 07/18/2025 | 4:58:07 PM | sell | $0.6143 | $3,572.35 | 0.0008269 | 4.8 | 0.0001719 | 0x22...d3a4 | |
| 07/18/2025 | 4:49:07 PM | sell | $4.9 | $3,573.06 | 0.006597 | 4.8 | 0.001371 | 0x2b...e981 | |
| 07/18/2025 | 4:48:45 PM | sell | $2.17 | $3,573.94 | 0.002927 | 4.81 | 0.0006086 | 0x66...0500 |