- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.53
- Pooled WBNB:
- $39.87
ETH/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of ETH token on DEX Bakery Swap is $3,220.5. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,263.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,943,343,691.27. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $48,358.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $48,358.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 178 in the last 24 hours, 122 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,263.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.31, captured at 12:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,220.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:59:18 PM | buy | $9.75 | $3,220.5 | 0.02 | 5.31 | 0.00 | 0xe4...d7c1 | |
| 2024.04.23 | 11:50:03 PM | buy | $11.42 | $3,218.19 | 0.02 | 5.31 | 0.00 | 0xe0...7501 | |
| 2024.04.23 | 11:42:00 PM | buy | $5.13 | $3,212.25 | 0.01 | 5.3 | 0.00 | 0xa2...5efe | |
| 2024.04.23 | 11:35:15 PM | buy | $5.15 | $3,214.83 | 0.01 | 5.3 | 0.00 | 0xa9...9633 | |
| 2024.04.23 | 11:31:33 PM | buy | $4.36 | $3,213.3 | 0.01 | 5.3 | 0.00 | 0x03...b453 | |
| 2024.04.23 | 11:23:22 PM | buy | $10.82 | $3,209.89 | 0.02 | 5.29 | 0.00 | 0x0e...e3da | |
| 2024.04.23 | 9:02:25 PM | buy | $0.02 | $3,216.69 | 0.00 | 5.29 | 0.00 | 0xf9...19fe | |
| 2024.04.23 | 9:01:34 PM | sell | $6.14 | $3,198.23 | 0.01 | 5.26 | 0.00 | 0xd2...0a05 | |
| 2024.04.23 | 8:54:16 PM | buy | $0.01 | $3,215.64 | 0.00 | 5.3 | 0.00 | 0x2b...d83b | |
| 2024.04.23 | 8:52:37 PM | sell | $3.88 | $3,198.4 | 0.01 | 5.26 | 0.00 | 0x8e...5efd | |
| 2024.04.23 | 8:50:55 PM | buy | $0.01 | $3,218.9 | 0.00 | 5.3 | 0.00 | 0x5d...ee31 | |
| 2024.04.23 | 8:45:43 PM | sell | $0.03 | $3,200.95 | 0.00 | 5.27 | 0.00 | 0xab...8901 | |
| 2024.04.23 | 8:39:31 PM | sell | $5.41 | $3,201.69 | 0.01 | 5.27 | 0.00 | 0x6e...0ccf | |
| 2024.04.23 | 8:37:55 PM | sell | $4.62 | $3,203.02 | 0.01 | 5.27 | 0.00 | 0x5d...8b3d | |
| 2024.04.23 | 8:31:19 PM | sell | $1.27 | $3,198.77 | 0.00 | 5.27 | 0.00 | 0xc8...e6e6 | |
| 2024.04.23 | 8:21:55 PM | sell | $11.01 | $3,195.03 | 0.02 | 5.27 | 0.00 | 0x68...5bef | |
| 2024.04.23 | 8:21:07 PM | sell | $5.64 | $3,197.14 | 0.01 | 5.28 | 0.00 | 0x3a...ee1f | |
| 2024.04.23 | 8:15:58 PM | sell | $3.73 | $3,205.43 | 0.01 | 5.28 | 0.00 | 0x6a...0b0a | |
| 2024.04.23 | 7:58:49 PM | sell | $4.80 | $3,219.2 | 0.01 | 5.28 | 0.00 | 0x15...b531 | |
| 2024.04.23 | 7:50:28 PM | sell | $3.22 | $3,216.19 | 0.01 | 5.28 | 0.00 | 0x9f...8544 |