WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,762.18
Price
3.07 WBNB
TVL
$35,911.93
MKT CAP
$889.9M
5m
0%
1h
0%
4h
0.29%
24h
1.35%
Share
TXNS
132
Buys
58
Sells
74
Volume
388
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.21
Pooled WBNB:
$31.38

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX Bakery Swap is $1,762.18. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $388.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $889,903,917.92. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $35,911.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $35,911.93.

The total transactions of ETH/WBNB is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $388.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 1:17 PM UTC.

The price of converting 1 ETH to USD is $1,762.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:17:53 AMbuy$0.5704$1,762.180.0009973.070.0003237
0xC2c...0117
0x16...eecc
07/04/202610:17:37 AMbuy$1.14$1,761.620.0019943.070.0006474
0x7E5...5661
0xb7...5e02
07/04/202610:14:13 AMbuy$4.12$1,761.410.0072083.070.002341
0x258...774a
0xa7...a739
07/04/202610:07:38 AMbuy$4.28$1,760.960.007493.070.002434
0x3fc...3d82
0x30...39b7
07/04/20268:57:21 AMsell$4.03$1,760.250.0070083.050.002291
0x81F...5452
0x5a...caef
07/04/20268:57:17 AMsell$0.7992$1,760.980.0013883.050.0004538
0x9AA...cC82
0x4f...1efc
07/04/20268:57:12 AMsell$3.43$1,761.020.0059643.060.001948
0x3aA...4DF8
0x62...ea2f
07/04/20268:53:12 AMsell$2.91$1,761.540.005063.060.001653
0xe33...0dAd
0x3e...cc79
07/04/20268:46:53 AMsell$9.95$1,760.370.017333.060.005656
0x555...573F
0xa4...6f27
07/04/20268:44:35 AMsell$11.03$1,757.420.019263.060.006279
0x572...789E
0xb1...e314
07/04/20268:44:25 AMsell$9.96$1,759.380.017393.070.005665
0x116...6AbD
0x32...1a41
07/04/20268:42:46 AMsell$2.98$1,759.180.0052163.070.001697
0xD13...9622
0xd2...5ef5
07/04/20268:21:50 AMbuy$1.32$1,762.260.0023283.090.0007532
0x0E4...9843
0xc0...31cb
07/04/20267:48:43 AMbuy$2.88$1,760.10.005063.090.001637
0xC54...B743
0xb3...fcfb
07/04/20267:48:27 AMbuy$5.11$1,759.660.0089733.080.002904
0x12F...122a
0x7b...bc3b
07/04/20267:41:24 AMbuy$1.59$1,757.60.002813.080.0009101
0x2DD...F085
0x6a...4143
07/04/20267:39:24 AMbuy$2.67$1,757.250.0046923.080.001519
0x7a8...c577
0x4e...e73b
07/04/20267:24:58 AMbuy$3.45$1,758.280.0060733.080.001967
0x8Fd...F123
0x9b...c163
07/04/20267:23:02 AMbuy$0.5677$1,757.430.0009973.080.000323
0x32c...8889
0x44...2001
07/04/20267:20:54 AMbuy$1.7$1,756.890.0029913.080.0009693
0x7CF...2DD3
0x1b...8ad3