- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 10.03
- Pooled WBNB:
- $30.3
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX Bakery Swap is $1,795.88. ETH price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,386.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,089,496,971.19. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $36,132.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $36,132.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,386.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 12:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:42:29 AM | sell | $4.69 | $1,795.88 | 0.007883 | 3.01 | 0.002616 | 0x6b...8068 | |
| 04/03/2025 | 10:41:50 AM | sell | $8.27 | $1,797.18 | 0.01388 | 3.01 | 0.004606 | 0x79...f242 | |
| 04/03/2025 | 10:41:29 AM | sell | $8.37 | $1,798.84 | 0.01405 | 3.01 | 0.004656 | 0xb2...b4af | |
| 04/03/2025 | 10:31:32 AM | sell | $7.04 | $1,802.16 | 0.0118 | 3.02 | 0.003908 | 0xc9...2df5 | |
| 04/03/2025 | 10:29:53 AM | sell | $7.53 | $1,803.61 | 0.01263 | 3.02 | 0.00418 | 0x70...ab7b | |
| 04/03/2025 | 9:49:59 AM | sell | $4.56 | $1,813.01 | 0.007609 | 3.02 | 0.002515 | 0x1d...7c7b | |
| 04/03/2025 | 9:49:56 AM | sell | $5.41 | $1,814.01 | 0.00903 | 3.02 | 0.002984 | 0x48...be6c | |
| 04/03/2025 | 9:47:29 AM | sell | $5.84 | $1,815.13 | 0.009748 | 3.02 | 0.003219 | 0x10...1acc | |
| 04/03/2025 | 9:46:23 AM | sell | $3.07 | $1,816.03 | 0.005129 | 3.02 | 0.001693 | 0xfc...c505 | |
| 04/03/2025 | 9:19:29 AM | sell | $3.77 | $1,815.1 | 0.006298 | 3.03 | 0.002078 | 0x19...5f9d | |
| 04/03/2025 | 9:14:50 AM | sell | $5.51 | $1,816.04 | 0.009206 | 3.03 | 0.003035 | 0xfd...5143 | |
| 04/03/2025 | 9:14:29 AM | sell | $0.5298 | $1,816.64 | 0.0008847 | 3.03 | 0.0002916 | 0x9d...93c0 | |
| 04/03/2025 | 9:11:26 AM | sell | $13.33 | $1,817.28 | 0.02227 | 3.03 | 0.007339 | 0x29...d86f | |
| 04/03/2025 | 8:53:35 AM | buy | $11.53 | $1,823.8 | 0.01931 | 3.05 | 0.006325 | 0x2e...7458 | |
| 04/03/2025 | 8:47:08 AM | buy | $39.82 | $1,820.44 | 0.06663 | 3.04 | 0.02187 | 0xf5...eaf6 | |
| 04/03/2025 | 8:29:49 AM | buy | $8.1 | $1,819.36 | 0.01353 | 3.03 | 0.004457 | 0xf9...4785 | |
| 04/03/2025 | 8:26:13 AM | buy | $13.41 | $1,821.1 | 0.02234 | 3.03 | 0.007365 | 0x4f...aabf | |
| 04/03/2025 | 8:04:25 AM | buy | $22.75 | $1,817.87 | 0.0379 | 3.02 | 0.01251 | 0x65...7a66 | |
| 04/03/2025 | 7:58:40 AM | buy | $4.42 | $1,815.16 | 0.007377 | 3.02 | 0.00244 | 0x76...a200 | |
| 04/03/2025 | 7:56:22 AM | buy | $5.22 | $1,814.2 | 0.008701 | 3.02 | 0.002879 | 0x80...17d0 |