WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,792.5
Price
3.53 WBNB
TVL
$71,280.41
MKT CAP
$2.29B
5m
0%
1h
0%
4h
1.21%
24h
-3.57%
Share
TXNS
105
Buys
52
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
9.42
Pooled WBNB:
$33.23

ETH/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX Bakery Swap is $3,792.5. ETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,654.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,294,463,740.56. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $71,280.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $71,280.41.

The total transactions of ETH/WBNB is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $1,654.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:51 PM UTC.

The price of converting 1 ETH to USD is $3,792.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202510:16:18 PMbuy$11.02$3,792.50.010283.530.0029070x3a...129c
10/30/20258:11:27 PMsell$19.94$3,7140.018883.510.0053710xd0...103f
10/30/20258:10:44 PMbuy$16.53$3,723.130.015713.530.004440xc7...fe09
10/30/20258:09:49 PMbuy$22.27$3,707.050.021233.530.0060080x5f...1ba1
10/30/20258:09:36 PMbuy$25.16$3,705.150.023973.520.0067910xd4...ab11
10/30/20258:09:29 PMbuy$5.34$3,701.920.0050933.520.0014440x54...f93c
10/30/20258:09:20 PMbuy$21.54$3,723.70.020393.520.0057870x0c...fa08
10/30/20258:06:56 PMbuy$10.51$3,701.790.013.520.002840x16...1fa6
10/30/20258:06:54 PMbuy$10.56$3,718.170.013.510.0028420x4f...e82a
10/30/20258:06:13 PMbuy$17.43$3,715.20.016493.510.0046920xfc...e1b3
10/30/20258:05:32 PMbuy$19.66$3,711.270.01863.510.0052980x97...b17b
10/30/20258:05:03 PMbuy$23.42$3,706.170.022173.50.0063210x3f...2665
10/30/20258:03:46 PMbuy$21.1$3,696.160.023.50.0057090x6b...cae2
10/30/20258:03:45 PMbuy$22.52$3,691.550.021343.490.0061010xc1...8842
10/30/20258:03:27 PMbuy$10.61$3,709.10.013.490.002860x77...c591
10/30/20258:02:45 PMbuy$14.44$3,693.440.013663.490.0039110x0e...bd5d
10/30/20257:59:34 PMsell$20.02$3,690.340.018843.470.0054270x60...0c1b
10/30/20257:59:16 PMsell$19.58$3,716.610.018323.470.005270x3e...0117
10/30/20257:57:00 PMsell$16.41$3,720.390.015353.480.0044110xf9...1f77
10/30/20257:55:38 PMsell$11.76$3,723.230.0113.480.003160x8a...4453