WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.59
Price
3.07 WBNB
TVL
$38,435.8
MKT CAP
$947.2M
5m
0%
1h
-0.16%
4h
-0.90%
24h
-1.85%
Share
TXNS
128
Buys
36
Sells
92
Volume
290
Telegram price alerts
Pair:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
10.21
Pooled WBNB:
$31.48

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX Bakery Swap is $1,875.59. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $290.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,173,580.75. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $38,435.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $38,435.81.

The total transactions of ETH/WBNB is 128 in the last 24 hours, 36 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $290.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:46 AM UTC.

The price of converting 1 ETH to USD is $1,875.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202611:27:13 AMsell$0.1256$1,875.590.00020593.070.00006701
0xa71...C7eB
0x5c...ac3d
08/13/202611:22:48 AMsell$0.9962$1,877.210.0016313.070.0005306
0xCDD...6822
0x9f...3498
08/13/202611:22:48 AMsell$4.1$1,876.710.0067243.070.002188
0x509...4575
0x58...2771
08/13/202611:22:11 AMsell$0.009962$1,878.080.00001633.070.055304
0x1b8...6FE8
0xd7...5419
08/13/202611:22:01 AMsell$0.761$1,877.390.0012463.070.0004053
0x3Aa...D039
0x5c...5c98
08/13/202611:21:43 AMsell$0.2589$1,878.130.00042393.070.0001378
0xC86...d1A2
0xa8...0e4a
08/13/202611:21:20 AMsell$0.2888$1,878.110.00047283.070.0001537
0xC86...d1A2
0xcb...fa55
08/13/202611:21:05 AMsell$0.3586$1,878.550.0005873.070.0001909
0xC86...d1A2
0x86...f252
08/13/202611:20:50 AMsell$0.3284$1,878.590.00053763.070.0001748
0xC86...d1A2
0xe1...8a93
08/13/20269:57:34 AMbuy$5.77$1,893.320.0094313.090.003049
0xB30...6988
0x42...fa38
08/13/20269:57:24 AMbuy$4.27$1,891.990.0069793.090.002257
0xFCF...aCb3
0x39...c351
08/13/20269:57:23 AMbuy$3.05$1,891.270.0049853.080.001613
0xda8...1775
0xf9...3356
08/13/20269:48:44 AMbuy$0.5909$1,889.830.00096593.080.0003126
0xf90...1A64
0x50...8b74
08/13/20269:15:10 AMsell$0.9959$1,881.050.0016253.070.0005294
0x3A5...a233
0xa8...b7c1
08/13/20269:14:04 AMsell$1.67$1,883.160.0027293.070.0008886
0x553...920f
0x80...3e6e
08/13/20269:11:59 AMsell$0.02987$1,883.350.000048723.070.00001586
0xcF1...1e4C
0xf8...1f0f
08/13/20269:11:54 AMsell$0.9342$1,883.780.0015233.070.0004959
0xCC4...7956
0xaa...1368
08/13/20269:09:42 AMsell$0.7968$1,884.090.0012993.070.0004229
0x533...2a38
0x9b...f6b2
08/13/20269:07:29 AMsell$1.31$1,884.60.0021453.070.0006981
0x979...Aa6F
0x41...5fc7
08/13/20269:07:31 AMsell$0.0996$1,884.460.00016233.070.00005285
0x1B8...23E0
0x36...47e4