- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.66
- Pooled WBNB:
- $33.37
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX Bakery Swap is $2,493.09. ETH price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,150.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,012,278.42. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $48,304.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $48,304.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 65 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,150.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:03:53 PM | sell | $4.97 | $2,493.09 | 0.00688 | 3.44 | 0.001997 | 0xa4...ab2a | |
| 09/03/2026 | 11:01:53 PM | sell | $4.98 | $2,494.81 | 0.006881 | 3.44 | 0.001996 | 0xf5...3081 | |
| 09/03/2026 | 10:30:51 PM | sell | $4.97 | $2,490.69 | 0.006888 | 3.44 | 0.001997 | 0x0d...dfe7 | |
| 09/03/2026 | 10:30:30 PM | sell | $0.1907 | $2,491.12 | 0.000264 | 3.44 | 0.00007655 | 0x43...7321 | |
| 09/03/2026 | 10:30:20 PM | sell | $4.98 | $2,492.7 | 0.006892 | 3.44 | 0.001998 | 0x3d...2b2e | |
| 09/03/2026 | 10:22:40 PM | sell | $3.02 | $2,502.93 | 0.004177 | 3.45 | 0.00121 | 0x75...fc38 | |
| 09/03/2026 | 10:16:19 PM | sell | $4.97 | $2,502.26 | 0.006869 | 3.45 | 0.00199 | 0xab...a1f2 | |
| 09/03/2026 | 8:43:40 PM | sell | $2.98 | $2,502.5 | 0.004122 | 3.45 | 0.001193 | 0x07...2b76 | |
| 09/03/2026 | 8:43:36 PM | sell | $4.97 | $2,502.36 | 0.006873 | 3.45 | 0.00199 | 0x28...c063 | |
| 09/03/2026 | 8:43:13 PM | sell | $0.3454 | $2,502.8 | 0.0004769 | 3.45 | 0.000138 | 0xf6...f913 | |
| 09/03/2026 | 8:41:11 PM | sell | $4.97 | $2,504 | 0.006871 | 3.45 | 0.001988 | 0x2b...be0b | |
| 09/03/2026 | 8:41:08 PM | sell | $3.98 | $2,504.92 | 0.005498 | 3.45 | 0.00159 | 0x48...5029 | |
| 09/03/2026 | 8:41:01 PM | sell | $0.9491 | $2,506.08 | 0.001309 | 3.45 | 0.0003787 | 0x4f...67de | |
| 09/03/2026 | 8:40:45 PM | sell | $4.2 | $2,505.96 | 0.0058 | 3.45 | 0.001677 | 0x3a...5e37 | |
| 09/03/2026 | 8:40:27 PM | sell | $0.5734 | $2,506.07 | 0.0007915 | 3.45 | 0.0002288 | 0x30...b9a0 | |
| 09/03/2026 | 8:39:21 PM | sell | $4.98 | $2,505.83 | 0.006878 | 3.45 | 0.001988 | 0xc5...69ac | |
| 09/03/2026 | 8:38:19 PM | sell | $4.98 | $2,503.38 | 0.006888 | 3.46 | 0.00199 | 0x8c...9cb1 | |
| 09/03/2026 | 8:38:19 PM | sell | $1.17 | $2,504.01 | 0.001618 | 3.46 | 0.0004674 | 0x11...d072 | |
| 09/03/2026 | 8:33:51 PM | sell | $2.98 | $2,505.1 | 0.004131 | 3.46 | 0.001193 | 0x80...db66 | |
| 09/03/2026 | 7:37:51 PM | sell | $1.99 | $2,507 | 0.002751 | 3.46 | 0.0007943 | 0xeb...08ef |