- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.21
- Pooled WBNB:
- $34.11
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX Bakery Swap is $3,188.48. ETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $980.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,929,031,610.96. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $58,929.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $58,929.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $980.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 3:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,188.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:05:36 AM | sell | $10.36 | $3,188.48 | 0.012 | 3.69 | 0.003252 | 0x88...5505 | |
| 12/11/2025 | 3:04:59 AM | sell | $12.15 | $3,190.92 | 0.01407 | 3.69 | 0.003809 | 0xff...ca81 | |
| 12/11/2025 | 3:04:00 AM | sell | $15.26 | $3,210 | 0.01758 | 3.69 | 0.004756 | 0xa9...add8 | |
| 12/11/2025 | 2:20:15 AM | buy | $10.38 | $3,220.04 | 0.01199 | 3.72 | 0.003223 | 0x71...0415 | |
| 12/11/2025 | 1:30:36 AM | buy | $13.14 | $3,275.67 | 0.01491 | 3.71 | 0.004011 | 0x42...9550 | |
| 12/11/2025 | 12:48:12 AM | sell | $8.89 | $3,284.67 | 0.01 | 3.69 | 0.002707 | 0x37...0338 | |
| 12/11/2025 | 12:46:51 AM | sell | $13.4 | $3,288.3 | 0.01507 | 3.69 | 0.004076 | 0x4f...5573 | |
| 12/11/2025 | 12:46:39 AM | sell | $16.93 | $3,291.6 | 0.01904 | 3.7 | 0.005146 | 0x13...1a12 | |
| 12/11/2025 | 12:46:30 AM | sell | $12.9 | $3,278.39 | 0.01457 | 3.7 | 0.003935 | 0x66...39c5 | |
| 12/11/2025 | 12:34:32 AM | sell | $21.18 | $3,314.17 | 0.02371 | 3.7 | 0.006393 | 0x63...7c5e | |
| 12/11/2025 | 12:33:55 AM | sell | $4.9 | $3,301.57 | 0.00551 | 3.71 | 0.001484 | 0x13...b4e5 | |
| 12/10/2025 | 11:15:08 PM | sell | $8.43 | $3,344 | 0.009368 | 3.71 | 0.002522 | 0xaa...5363 | |
| 12/10/2025 | 11:12:28 PM | sell | $12.43 | $3,345.66 | 0.01381 | 3.71 | 0.003716 | 0xca...1972 | |
| 12/10/2025 | 11:08:53 PM | sell | $7.03 | $3,347.38 | 0.007813 | 3.71 | 0.002101 | 0x95...060c | |
| 12/10/2025 | 11:07:14 PM | sell | $9.75 | $3,349.21 | 0.01083 | 3.72 | 0.002911 | 0x5a...97ab | |
| 12/10/2025 | 10:03:21 PM | sell | $10.02 | $3,354 | 0.01112 | 3.72 | 0.002988 | 0x6c...eff3 | |
| 12/10/2025 | 9:05:18 PM | sell | $13.6 | $3,360.71 | 0.01508 | 3.72 | 0.004048 | 0xc4...f441 | |
| 12/10/2025 | 8:54:40 PM | sell | $8.98 | $3,349.69 | 0.009996 | 3.72 | 0.002681 | 0xd9...ae5b | |
| 12/10/2025 | 8:54:38 PM | sell | $8.99 | $3,351.65 | 0.01001 | 3.73 | 0.002683 | 0xf0...8ce1 | |
| 12/10/2025 | 8:54:31 PM | sell | $15.87 | $3,355.3 | 0.01766 | 3.73 | 0.00473 | 0x0d...2baf |