- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.54
- Pooled WBNB:
- $32.96
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX Bakery Swap is $2,980.83. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $592.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,803,403,366.45. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $57,001.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $57,001.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $592.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,980.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:34:47 PM | sell | $49.45 | $2,980.83 | 0.0572 | 3.44 | 0.01659 | 0xbf...541c | |
| 12/31/2025 | 12:31:17 PM | sell | $2.18 | $3,002.72 | 0.002512 | 3.45 | 0.0007274 | 0x82...08b9 | |
| 12/31/2025 | 12:29:28 PM | sell | $17.61 | $3,004.8 | 0.02026 | 3.45 | 0.005862 | 0x35...1a99 | |
| 12/31/2025 | 12:29:27 PM | buy | $106.83 | $3,013.52 | 0.1228 | 3.46 | 0.03545 | 0xdc...8838 | |
| 12/31/2025 | 11:57:07 AM | buy | $5.44 | $3,000.25 | 0.006267 | 3.45 | 0.001815 | 0x5a...badc | |
| 12/31/2025 | 11:45:09 AM | buy | $8.78 | $2,997.51 | 0.01011 | 3.45 | 0.002931 | 0x85...02b2 | |
| 12/31/2025 | 11:43:10 AM | buy | $9.72 | $2,995.13 | 0.0112 | 3.44 | 0.003248 | 0xe2...cecc | |
| 12/31/2025 | 8:44:03 AM | sell | $8.67 | $2,961.31 | 0.01004 | 3.42 | 0.002928 | 0x50...6e97 | |
| 12/31/2025 | 8:05:54 AM | sell | $5.47 | $2,962.08 | 0.006335 | 3.42 | 0.001847 | 0x74...3a9c | |
| 12/31/2025 | 8:05:54 AM | sell | $0.5396 | $2,962.71 | 0.0006248 | 3.43 | 0.0001821 | 0x6c...9e6c | |
| 12/31/2025 | 8:02:39 AM | sell | $0.09244 | $2,977.56 | 0.0001065 | 3.43 | 0.00003104 | 0xf1...0231 | |
| 12/31/2025 | 8:01:06 AM | sell | $3.54 | $2,977.15 | 0.004089 | 3.43 | 0.001191 | 0x93...8786 | |
| 12/31/2025 | 7:57:08 AM | sell | $1.86 | $2,975.32 | 0.002147 | 3.43 | 0.0006258 | 0xe7...1c0a | |
| 12/31/2025 | 7:50:40 AM | sell | $9.5 | $2,974.74 | 0.01096 | 3.43 | 0.003194 | 0x17...9409 | |
| 12/31/2025 | 6:54:28 AM | sell | $0.6088 | $2,957.98 | 0.0007069 | 3.43 | 0.0002058 | 0xd5...e5e0 | |
| 12/31/2025 | 6:54:18 AM | sell | $6.08 | $2,958.69 | 0.007067 | 3.43 | 0.002057 | 0x47...243c | |
| 12/31/2025 | 6:54:15 AM | sell | $0.9424 | $2,959.79 | 0.001094 | 3.43 | 0.0003184 | 0xa2...9445 | |
| 12/31/2025 | 6:54:15 AM | sell | $1.78 | $2,959.51 | 0.002072 | 3.43 | 0.000603 | 0xc7...3160 | |
| 12/31/2025 | 6:54:15 AM | sell | $6.98 | $2,960.62 | 0.008103 | 3.43 | 0.002357 | 0xcd...3833 | |
| 12/31/2025 | 6:49:56 AM | sell | $7.64 | $2,962.15 | 0.008875 | 3.43 | 0.00258 | 0x0f...352f |