- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.67
- Pooled WBNB:
- $32.56
ETH/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX Bakery Swap is $3,161.18. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,038.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,912,519,867.32. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $61,030.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $61,030.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,038.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 12:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,161.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:18:49 AM | buy | $12.48 | $3,161.18 | 0.01332 | 3.37 | 0.00395 | 0xc6...dd0b | |
| 01/21/2026 | 12:16:14 AM | buy | $12.4 | $3,158.61 | 0.01323 | 3.37 | 0.003926 | 0x22...0983 | |
| 01/21/2026 | 12:12:47 AM | buy | $13.81 | $3,155.9 | 0.01473 | 3.36 | 0.004376 | 0x02...f4f0 | |
| 01/21/2026 | 12:10:52 AM | buy | $6.48 | $3,153.8 | 0.006915 | 3.36 | 0.002054 | 0xb8...b889 | |
| 01/21/2026 | 12:10:42 AM | buy | $12.65 | $3,151.82 | 0.0135 | 3.36 | 0.004016 | 0x90...e557 | |
| 01/21/2026 | 12:10:35 AM | buy | $12.13 | $3,149.26 | 0.01294 | 3.36 | 0.003853 | 0xa2...d539 | |
| 01/21/2026 | 12:10:03 AM | buy | $20.41 | $3,145.9 | 0.02177 | 3.35 | 0.006487 | 0x03...ee7d | |
| 01/21/2026 | 12:09:40 AM | buy | $14 | $3,142.35 | 0.01494 | 3.35 | 0.004456 | 0x70...2fd5 | |
| 01/21/2026 | 12:08:18 AM | buy | $14.51 | $3,139.41 | 0.01549 | 3.35 | 0.004624 | 0x4d...fa2e | |
| 01/21/2026 | 12:07:22 AM | buy | $17.83 | $3,136.08 | 0.01902 | 3.34 | 0.005685 | 0x4b...fc7a | |
| 01/21/2026 | 12:06:46 AM | buy | $18.14 | $3,132.37 | 0.01936 | 3.34 | 0.005793 | 0x0a...4332 | |
| 01/21/2026 | 12:03:37 AM | buy | $14.82 | $3,128.98 | 0.01581 | 3.33 | 0.004736 | 0x05...d614 | |
| 01/21/2026 | 12:03:21 AM | buy | $12.25 | $3,126.19 | 0.01307 | 3.33 | 0.00392 | 0xda...15bf | |
| 01/21/2026 | 12:00:42 AM | buy | $1.17 | $3,124.81 | 0.00125 | 3.33 | 0.0003748 | 0x18...f568 | |
| 01/21/2026 | 12:00:38 AM | buy | $14.87 | $3,123.16 | 0.01587 | 3.33 | 0.004762 | 0x88...8c8e | |
| 01/21/2026 | 12:00:27 AM | buy | $14.5 | $3,120.14 | 0.01547 | 3.32 | 0.004648 | 0x74...e669 | |
| 01/21/2026 | 12:00:15 AM | buy | $21.39 | $3,116.45 | 0.02283 | 3.32 | 0.006865 | 0x88...221d | |
| 01/20/2026 | 11:34:41 PM | buy | $6.86 | $3,113.55 | 0.007324 | 3.32 | 0.002204 | 0x35...1e40 | |
| 01/20/2026 | 11:33:14 PM | buy | $2.7 | $3,112.57 | 0.002883 | 3.32 | 0.0008682 | 0x71...123f | |
| 01/20/2026 | 11:27:32 PM | buy | $8.49 | $3,111.42 | 0.009063 | 3.32 | 0.002729 | 0x66...7c3d |