- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.01
- Pooled WBNB:
- $34.52
ETH/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of ETH token on DEX Bakery Swap is $4,625.14. ETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,968.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,798,212,925.90. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $83,499.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $83,499.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 362 in the last 24 hours, 64 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,968.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.81, captured at 4:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,625.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 3:46:37 PM | sell | $5.29 | $4,625.14 | 0.004376 | 3.81 | 0.001145 | 0xe0...f323 | |
| 10/06/2025 | 3:46:27 PM | sell | $0.4143 | $4,635.67 | 0.000342 | 3.82 | 0.00008939 | 0xd0...68e8 | |
| 10/06/2025 | 3:46:33 PM | sell | $37.54 | $4,629.25 | 0.031 | 3.82 | 0.00811 | 0x8b...94cc | |
| 10/06/2025 | 3:46:10 PM | sell | $4.46 | $4,632.52 | 0.003688 | 3.82 | 0.0009637 | 0xda...e87f | |
| 10/06/2025 | 3:46:06 PM | sell | $2.83 | $4,633.33 | 0.00234 | 3.82 | 0.0006113 | 0xd9...01c1 | |
| 10/06/2025 | 3:45:58 PM | sell | $0.9396 | $4,633.74 | 0.0007763 | 3.82 | 0.0002027 | 0xcf...b043 | |
| 10/06/2025 | 3:45:51 PM | sell | $0.0588 | $4,634.37 | 0.00004858 | 3.82 | 0.00001268 | 0x1a...f694 | |
| 10/06/2025 | 3:45:57 PM | sell | $2.32 | $4,635.21 | 0.001923 | 3.82 | 0.0005024 | 0xd5...67f3 | |
| 10/06/2025 | 3:45:24 PM | sell | $0.3132 | $4,634.09 | 0.0002587 | 3.82 | 0.00006759 | 0x0a...624e | |
| 10/06/2025 | 3:44:27 PM | sell | $6.82 | $4,611.7 | 0.005669 | 3.82 | 0.00148 | 0xe5...94ff | |
| 10/06/2025 | 3:20:46 PM | buy | $19.88 | $4,638.18 | 0.01651 | 3.85 | 0.004288 | 0x9d...bfe0 | |
| 10/06/2025 | 3:20:33 PM | buy | $24.19 | $4,633.28 | 0.02009 | 3.84 | 0.005222 | 0x9b...2884 | |
| 10/06/2025 | 3:20:29 PM | buy | $31.89 | $4,627.04 | 0.02648 | 3.84 | 0.006892 | 0x31...03f3 | |
| 10/06/2025 | 3:19:15 PM | buy | $10.67 | $4,645.18 | 0.008822 | 3.83 | 0.002298 | 0x8f...9fe5 | |
| 10/06/2025 | 3:18:07 PM | buy | $21.25 | $4,640.52 | 0.01756 | 3.83 | 0.004581 | 0x23...02e5 | |
| 10/06/2025 | 3:16:00 PM | buy | $20.3 | $4,635.9 | 0.01678 | 3.83 | 0.00438 | 0xe5...1ef2 | |
| 10/06/2025 | 3:16:03 PM | sell | $0.064466 | $4,610.37 | 0.093691 | 3.81 | 0.0109687 | 0x74...b5d1 | |
| 10/06/2025 | 3:04:55 PM | sell | $0.051071 | $4,604.31 | 0.098859 | 3.8 | 0.092327 | 0x0d...50ad | |
| 10/06/2025 | 3:03:00 PM | sell | $0.051196 | $4,601.59 | 0.099897 | 3.8 | 0.092599 | 0x73...f4a7 | |
| 10/06/2025 | 3:01:24 PM | sell | $4.17 | $4,602.05 | 0.003456 | 3.8 | 0.0009079 | 0xac...c79f |