- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.06
- Pooled WBNB:
- $35.1
ETH/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ETH token on DEX Bakery Swap is $2,371.03. ETH price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,211.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,434,474,674.15. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $43,113.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $43,113.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 112 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,211.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.86, captured at 8:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,371.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:43:35 AM | sell | $2.87 | $2,371.03 | 0.004679 | 3.86 | 0.001211 | 0x71...b785 | |
| 04/14/2026 | 7:43:12 AM | sell | $0.09957 | $2,369.28 | 0.0001623 | 3.86 | 0.00004202 | 0x3b...1349 | |
| 04/14/2026 | 7:42:17 AM | sell | $2.98 | $2,370.41 | 0.004869 | 3.86 | 0.00126 | 0x37...8f49 | |
| 04/14/2026 | 7:42:14 AM | sell | $0.02671 | $2,371.14 | 0.00004352 | 3.86 | 0.00001126 | 0xe8...fcac | |
| 04/14/2026 | 7:42:07 AM | sell | $0.1494 | $2,370.93 | 0.0002434 | 3.86 | 0.00006301 | 0x21...b6d4 | |
| 04/14/2026 | 7:42:03 AM | sell | $1.49 | $2,371.11 | 0.002435 | 3.86 | 0.0006302 | 0x31...f73e | |
| 04/14/2026 | 7:41:46 AM | sell | $0.1793 | $2,372 | 0.0002921 | 3.86 | 0.00007561 | 0x19...3651 | |
| 04/14/2026 | 7:37:59 AM | sell | $0.9953 | $2,370.55 | 0.001622 | 3.86 | 0.0004198 | 0xac...9650 | |
| 04/14/2026 | 7:37:53 AM | sell | $0.784 | $2,365.06 | 0.001281 | 3.86 | 0.0003315 | 0x3a...c61e | |
| 04/14/2026 | 7:37:20 AM | sell | $1.39 | $2,371.64 | 0.002272 | 3.86 | 0.000588 | 0x95...2e2a | |
| 04/14/2026 | 7:36:31 AM | sell | $0.1196 | $2,371.73 | 0.0001949 | 3.86 | 0.00005044 | 0xd7...3e91 | |
| 04/14/2026 | 7:25:28 AM | sell | $0.082367 | $2,374.84 | 0.0113853 | 3.86 | 0.012997 | 0x5a...20b9 | |
| 04/14/2026 | 7:14:10 AM | sell | $1.18 | $2,378.14 | 0.001923 | 3.86 | 0.0004977 | 0x6e...2f70 | |
| 04/14/2026 | 7:14:12 AM | sell | $0.9955 | $2,377.9 | 0.001618 | 3.86 | 0.0004186 | 0xb0...4481 | |
| 04/14/2026 | 7:14:02 AM | sell | $0.2732 | $2,377.72 | 0.0004441 | 3.86 | 0.0001149 | 0xe5...38e0 | |
| 04/14/2026 | 7:13:58 AM | sell | $0.996 | $2,377.86 | 0.001619 | 3.86 | 0.0004188 | 0xee...ff63 | |
| 04/14/2026 | 7:13:33 AM | sell | $0.01238 | $2,378.35 | 0.00002013 | 3.86 | 0.055208 | 0xd3...6a4c | |
| 04/14/2026 | 7:12:34 AM | sell | $0.6006 | $2,378.7 | 0.0009762 | 3.86 | 0.0002525 | 0xb3...0667 | |
| 04/14/2026 | 7:12:07 AM | sell | $1.99 | $2,378.73 | 0.003238 | 3.86 | 0.0008375 | 0x6d...5bc4 | |
| 04/14/2026 | 7:11:30 AM | sell | $1.99 | $2,378.09 | 0.00324 | 3.86 | 0.0008378 | 0x71...96be |