- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 8.89
- Pooled WBNB:
- $34.5
ETH/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of ETH token on DEX Bakery Swap is $2,538.26. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $156.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,531,381,369.63. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $45,041.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $45,041.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 65 in the last 24 hours, 17 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $156.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.88, captured at 10:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,538.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:47:00 PM | buy | $5.1 | $2,538.26 | 0.00782 | 3.88 | 0.002011 | 0xc2...dca8 | |
| 06/07/2025 | 10:39:52 PM | buy | $3.86 | $2,537.22 | 0.005916 | 3.88 | 0.001522 | 0xb4...8cf4 | |
| 06/07/2025 | 10:32:39 PM | buy | $26.09 | $2,533.09 | 0.03998 | 3.88 | 0.0103 | 0x7d...272e | |
| 06/07/2025 | 5:28:50 PM | sell | $2.5 | $2,510.92 | 0.003839 | 3.85 | 0.000996 | 0x28...b8ab | |
| 06/07/2025 | 5:08:02 PM | sell | $1.45 | $2,511.67 | 0.002227 | 3.85 | 0.0005777 | 0x83...5f35 | |
| 06/07/2025 | 5:07:33 PM | sell | $0.1511 | $2,511.85 | 0.0002319 | 3.85 | 0.00006015 | 0x21...6a09 | |
| 06/07/2025 | 5:08:05 PM | sell | $0.9983 | $2,511.39 | 0.001532 | 3.85 | 0.0003975 | 0x09...f60a | |
| 06/07/2025 | 5:08:11 PM | sell | $0.3631 | $2,511.24 | 0.0005575 | 3.85 | 0.0001446 | 0xff...f055 | |
| 06/07/2025 | 4:35:21 PM | sell | $0.4976 | $2,511.69 | 0.000764 | 3.85 | 0.0001981 | 0xfa...a590 | |
| 06/07/2025 | 4:34:38 PM | sell | $4.27 | $2,512.55 | 0.006563 | 3.85 | 0.001701 | 0xdf...6e14 | |
| 06/07/2025 | 4:35:08 PM | sell | $0.7315 | $2,511.98 | 0.001123 | 3.85 | 0.0002912 | 0x0b...2927 | |
| 06/07/2025 | 4:35:12 PM | sell | $0.6731 | $2,511.82 | 0.001033 | 3.85 | 0.0002679 | 0xb3...6baa | |
| 06/07/2025 | 4:34:48 PM | sell | $0.0227 | $2,512.06 | 0.00003486 | 3.85 | 0.059038 | 0xf6...f65f | |
| 06/07/2025 | 4:33:53 PM | sell | $0.8766 | $2,513.12 | 0.001345 | 3.85 | 0.0003488 | 0xa7...0099 | |
| 06/07/2025 | 4:32:56 PM | sell | $0.3579 | $2,513.26 | 0.0005495 | 3.85 | 0.0001424 | 0x50...2731 | |
| 06/07/2025 | 4:32:54 PM | sell | $0.159 | $2,513.31 | 0.0002442 | 3.85 | 0.00006329 | 0x18...9eb7 | |
| 06/07/2025 | 4:32:17 PM | sell | $0.4356 | $2,513.49 | 0.0006689 | 3.85 | 0.0001733 | 0x63...0432 | |
| 06/07/2025 | 4:32:51 PM | sell | $0.01339 | $2,513.33 | 0.00002056 | 3.85 | 0.05533 | 0x8e...ff37 | |
| 06/07/2025 | 4:32:42 PM | sell | $0.4642 | $2,513.39 | 0.0007127 | 3.85 | 0.0001847 | 0xf1...a1a5 | |
| 06/07/2025 | 4:32:12 PM | sell | $0.1818 | $2,513.56 | 0.0002791 | 3.85 | 0.00007233 | 0x18...7caa |