- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 9.05
- Pooled WBNB:
- $33.98
ETH/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of ETH token on DEX Bakery Swap is $2,427.47. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $356.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,464,234,360.36. The liquidity pool contract is 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b with total value locked (TVL) of $43,842.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b is $43,842.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 237 in the last 24 hours, 32 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $356.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 12:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,427.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:15:10 AM | buy | $1.55 | $2,427.47 | 0.002415 | 3.76 | 0.0006418 | 0xb7...2cc7 | |
| 06/28/2025 | 5:14:19 AM | buy | $4.54 | $2,426.73 | 0.007049 | 3.76 | 0.001873 | 0x3a...bc25 | |
| 06/28/2025 | 5:12:13 AM | buy | $2.02 | $2,425.93 | 0.003138 | 3.76 | 0.0008346 | 0x34...103e | |
| 06/28/2025 | 5:09:07 AM | buy | $2.44 | $2,425.43 | 0.003796 | 3.75 | 0.001009 | 0x28...461d | |
| 06/28/2025 | 5:05:43 AM | buy | $2.18 | $2,424.92 | 0.003385 | 3.75 | 0.0009005 | 0x13...afd3 | |
| 06/28/2025 | 5:05:34 AM | buy | $1.67 | $2,424.62 | 0.002594 | 3.75 | 0.0006901 | 0x4f...62f2 | |
| 06/28/2025 | 4:45:44 AM | buy | $2.4 | $2,423.79 | 0.003724 | 3.75 | 0.000991 | 0x0f...f79d | |
| 06/28/2025 | 4:36:16 AM | buy | $0.7349 | $2,423.46 | 0.001139 | 3.75 | 0.0003032 | 0xe4...bc1f | |
| 06/28/2025 | 3:36:28 AM | buy | $3.25 | $2,422.51 | 0.005046 | 3.75 | 0.001343 | 0xc3...9bb7 | |
| 06/27/2025 | 8:52:26 PM | buy | $0.0109 | $2,422.08 | 0.00001691 | 3.75 | 0.054502 | 0x00...260c | |
| 06/27/2025 | 8:52:17 PM | buy | $5.55 | $2,421.47 | 0.008611 | 3.75 | 0.002293 | 0xe5...f0bd | |
| 06/27/2025 | 8:51:56 PM | buy | $0.01186 | $2,420.85 | 0.00001839 | 3.75 | 0.0549 | 0x5c...efcb | |
| 06/27/2025 | 8:49:23 PM | buy | $2.89 | $2,420.53 | 0.004494 | 3.75 | 0.001197 | 0xff...753f | |
| 06/27/2025 | 8:43:35 PM | buy | $2.92 | $2,419.93 | 0.004543 | 3.75 | 0.00121 | 0x09...487b | |
| 06/27/2025 | 8:42:23 PM | buy | $3.64 | $2,419.2 | 0.005657 | 3.75 | 0.001507 | 0x4f...9ff9 | |
| 06/27/2025 | 8:34:16 PM | buy | $3.65 | $2,417.88 | 0.005668 | 3.75 | 0.001511 | 0xab...53c8 | |
| 06/27/2025 | 8:34:05 PM | buy | $0.000135 | $2,417.48 | 0.062095 | 3.74 | 0.075588 | 0x44...c2a8 | |
| 06/27/2025 | 8:23:11 PM | buy | $2.99 | $2,416.95 | 0.004648 | 3.74 | 0.001239 | 0x1c...3234 | |
| 06/27/2025 | 8:22:58 PM | buy | $3.53 | $2,416.23 | 0.005485 | 3.74 | 0.001463 | 0xe4...911b | |
| 06/27/2025 | 8:08:53 PM | buy | $3.36 | $2,415.01 | 0.005219 | 3.74 | 0.001393 | 0xfb...4c2a |