- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.1874
- Pooled BUSD:
- $562.53
ETH/BUSD price stats on BNB Chain
As of May 9, 2024, the current price of ETH token on DEX Bakery Swap is $3,007.91. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,815,683,913.24. The liquidity pool contract is 0xE2b7b3e9171e5f9693f4d9304177fa4b129D0bCA with total value locked (TVL) of $1,125.07. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xE2b7b3e9171e5f9693f4d9304177fa4b129D0bCA is $1,125.07.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $13.46 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,007.91, captured at 6:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,007.91 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:17:50 AM | buy | $0.42 | $3,007.91 | 0.42 | 3,007.91 | 0.00 | 0x9e...4a40 | |
| 2024.05.09 | 5:24:35 AM | buy | $0.49 | $3,003.03 | 0.49 | 3,003.03 | 0.00 | 0xd1...6386 | |
| 2024.05.09 | 4:17:15 AM | buy | $0.03 | $3,000.26 | 0.03 | 3,000.26 | 0.00 | 0xf7...deed | |
| 2024.05.09 | 2:06:37 AM | buy | $0.61 | $2,996.84 | 0.61 | 2,996.84 | 0.00 | 0x2e...9cc4 | |
| 2024.05.09 | 1:38:54 AM | buy | $0.47 | $2,991.08 | 0.47 | 2,991.08 | 0.00 | 0xb0...4860 | |
| 2024.05.09 | 12:52:34 AM | buy | $0.26 | $2,987.19 | 0.26 | 2,987.19 | 0.00 | 0xf6...5012 | |
| 2024.05.09 | 12:12:37 AM | buy | $0.70 | $2,977.54 | 0.70 | 2,977.54 | 0.00 | 0x1b...b452 | |
| 2024.05.08 | 11:16:19 PM | buy | $0.33 | $2,972.07 | 0.33 | 2,972.07 | 0.00 | 0x16...0bed | |
| 2024.05.08 | 9:49:10 PM | buy | $0.21 | $2,969.17 | 0.21 | 2,969.17 | 0.00 | 0x11...0a71 | |
| 2024.05.08 | 9:37:16 PM | buy | $0.20 | $2,966.98 | 0.20 | 2,966.98 | 0.00 | 0xb9...8149 | |
| 2024.05.08 | 8:47:06 PM | sell | $1.03 | $2,947.09 | 1.03 | 2,947.09 | 0.00 | 0x6a...838f | |
| 2024.05.08 | 8:24:06 PM | sell | $1.28 | $2,966.14 | 1.28 | 2,966.14 | 0.00 | 0x1f...e3cc | |
| 2024.05.08 | 8:20:57 PM | sell | $1.41 | $2,980.41 | 1.41 | 2,980.41 | 0.00 | 0xf4...d65e | |
| 2024.05.08 | 8:18:51 PM | sell | $0.69 | $2,991.58 | 0.69 | 2,991.58 | 0.00 | 0x68...e76b | |
| 2024.05.08 | 7:35:02 PM | sell | $0.54 | $2,998.15 | 0.54 | 2,998.15 | 0.00 | 0x5d...490e | |
| 2024.05.08 | 6:09:54 PM | buy | $0.14 | $3,018.37 | 0.14 | 3,018.37 | 0.00 | 0xc4...e0b1 | |
| 2024.05.08 | 5:53:23 PM | buy | $0.07 | $3,017.26 | 0.07 | 3,017.26 | 0.00 | 0xc0...409a | |
| 2024.05.08 | 5:18:23 PM | buy | $0.35 | $3,014.85 | 0.35 | 3,014.85 | 0.00 | 0xa3...e308 | |
| 2024.05.08 | 3:29:10 PM | sell | $0.86 | $2,999.52 | 0.86 | 2,999.52 | 0.00 | 0x66...da35 | |
| 2024.05.08 | 2:05:17 PM | buy | $0.78 | $3,018.05 | 0.78 | 3,018.05 | 0.00 | 0x16...4347 |