WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,099.76
Price
0.8962 BETH
TVL
$1.77M
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-1.06%
24h
-1.06%
Share
TXNS
7
Buys
4
Sells
3
Volume
963
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
423.31
Pooled BETH:
$378.33

ETH/BETH price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX Bakery Swap is $2,099.76. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $962.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,355,916.53. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,774,195.18. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,774,195.18.

The total transactions of ETH/BETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/BETH pool has a trading volume of $962.79 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.8962, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $2,099.76 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
03/22/20262:28:46 AMbuy$84.13$2,104.250.035820.89590.03998
0x1Cc...8F44
0x14...ed63
03/22/20262:28:54 AMbuy$187.49$2,099.760.080030.89620.08929
0x8e5...15D3
0x9d...f6bd
03/22/202612:35:09 AMbuy$140.1$2,090.260.060040.89570.06702
0x142...C2BF
0xd0...c0cc
03/22/202612:30:03 AMbuy$66.33$2,089.490.028430.89550.03174
0x63F...4700
0x16...4258
03/22/202612:01:37 AMsell$152.76$2,063.790.065890.89020.07401
0xF7a...cD76
0xfa...c966
03/21/202611:51:47 PMsell$158.97$2,115.440.066920.89050.07515
0x142...C2BF
0xa1...44fe
03/21/202611:50:04 PMsell$172.96$2,122.30.07260.89080.0815
0x8e5...15D3
0x3d...b365
03/19/20261:38:39 PMsell$18.72$2,111.090.0079040.89120.008868
0xF3f...0fF5
0x9c...4fe7
03/19/20261:38:39 PMsell$106.06$2,111.090.044770.89110.05024
0xD36...0314
0x09...047e
03/19/20261:35:26 PMsell$19.75$2,121.270.0082990.89130.009311
0xbb5...5489
0xde...b8cd
03/19/20261:01:37 PMsell$18.78$2,128.880.0078630.89130.008821
0xBF2...5950
0x5b...47b9
03/19/202612:55:59 PMsell$17.5$2,129.780.0073250.89140.008217
0xe21...Ea74
0x37...b367
03/19/20267:25:04 AMsell$18.36$2,147.90.007620.89140.008548
0x1f7...54F5
0xed...57ea
03/19/20267:21:46 AMsell$21.02$2,161.190.0086730.89140.009729
0xA01...1eCA
0x94...4645
03/19/20263:22:38 AMbuy$85.39$2,224.630.034420.89670.03838
0xbA4...F569
0xd9...9a45
03/19/20263:22:38 AMbuy$21.67$2,224.630.0087370.89660.009744
0x647...076e
0xa3...a1c4
03/19/20263:19:38 AMbuy$18.85$2,220.590.0076130.89660.00849
0x647...076e
0x44...b01c
03/19/20263:18:35 AMbuy$22.57$2,206.110.0091750.89660.01023
0xe21...Ea74
0x85...7348
03/19/20263:17:30 AMbuy$22.67$2,198.40.0092480.89650.01031
0xbb5...5489
0xe0...6dea
03/18/20268:49:58 PMbuy$55.71$2,189.20.022810.89640.02545
0x789...C7f9
0xbe...e7a4