Info about ETH-BETH pair
- Pooled ETH:
- 411.28
- Pooled BETH:
- $387.42
ETH/BETH price stats on BNB Chain
As of December 19, 2024, the current price of ETH token on DEX Bakery Swap is $3,584.6. ETH price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,718.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,168,683,819.34. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,948,192.79. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,948,192.79.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $10,718.32 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9394, captured at 2:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,584.6 today.
ETH-BETH price chart
Date | Time | Price $ | Price BETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 2:12:27 AM | sell | $365.02 | $3,584.6 | 0.09566 | 0.9394 | 0.1018 | 0x05...8b77 | |
12/19/2024 | 2:12:06 AM | sell | $416.58 | $3,584.6 | 0.1092 | 0.9399 | 0.1162 | 0xae...6e2c | |
12/19/2024 | 2:06:21 AM | sell | $332.41 | $3,600.85 | 0.08681 | 0.9403 | 0.09231 | 0x7b...ff1d | |
12/19/2024 | 1:58:51 AM | sell | $270.13 | $3,611.57 | 0.07036 | 0.9407 | 0.07479 | 0xff...aba4 | |
12/19/2024 | 1:58:03 AM | sell | $233.24 | $3,630.62 | 0.06045 | 0.941 | 0.06424 | 0x47...7fe1 | |
12/18/2024 | 11:50:15 PM | sell | $330.1 | $3,629.24 | 0.08563 | 0.9414 | 0.09095 | 0x13...314b | |
12/18/2024 | 11:18:29 PM | sell | $268.27 | $3,640.81 | 0.06939 | 0.9418 | 0.07368 | 0x04...1a5a | |
12/18/2024 | 11:06:01 PM | sell | $292.79 | $3,647.87 | 0.07562 | 0.9421 | 0.08026 | 0x70...a484 | |
12/18/2024 | 11:03:58 PM | sell | $251.05 | $3,688.07 | 0.06415 | 0.9424 | 0.06807 | 0xa6...9b96 | |
12/18/2024 | 10:10:31 PM | sell | $122.15 | $3,673.94 | 0.03134 | 0.9427 | 0.03324 | 0x21...5bad | |
12/18/2024 | 8:10:34 PM | sell | $444.22 | $3,704 | 0.1131 | 0.943 | 0.1199 | 0xfc...0657 | |
12/18/2024 | 8:08:52 PM | sell | $430.2 | $3,690.93 | 0.1099 | 0.9436 | 0.1165 | 0x23...5df2 | |
12/18/2024 | 8:08:31 PM | sell | $762.22 | $3,723.3 | 0.1933 | 0.9443 | 0.2047 | 0x7f...fe02 | |
12/18/2024 | 8:07:58 PM | sell | $468.08 | $3,736.98 | 0.1183 | 0.9451 | 0.1252 | 0xde...4949 | |
12/18/2024 | 8:07:49 PM | sell | $259.34 | $3,763.44 | 0.06516 | 0.9455 | 0.06891 | 0x16...de6e | |
12/18/2024 | 7:59:34 PM | sell | $325.34 | $3,792 | 0.08115 | 0.9459 | 0.08579 | 0x73...be2c | |
12/18/2024 | 7:58:04 PM | sell | $299.72 | $3,792 | 0.07479 | 0.9463 | 0.07904 | 0xa6...9eb0 | |
12/18/2024 | 7:57:52 PM | sell | $289.36 | $3,810.55 | 0.07188 | 0.9466 | 0.07593 | 0x15...bd0a | |
12/18/2024 | 7:47:25 PM | sell | $247.13 | $3,820.23 | 0.06126 | 0.9469 | 0.06469 | 0xb3...d73a | |
12/18/2024 | 7:47:04 PM | sell | $293.03 | $3,833.97 | 0.0724 | 0.9473 | 0.07643 | 0x42...a35b |