- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 417.15
- Pooled BETH:
- $382.7
ETH/BETH price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX Bakery Swap is $1,783.32. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,186.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,914,401.10. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,495,221.72. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,495,221.72.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $3,186.35 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9148, captured at 10:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,783.32 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:11:03 AM | sell | $160.7 | $1,783.32 | 0.08244 | 0.9148 | 0.09011 | 0x6e...d8db | |
| 03/31/2025 | 9:54:09 AM | sell | $63.04 | $1,786.53 | 0.03229 | 0.9151 | 0.03528 | 0x4f...0c64 | |
| 03/31/2025 | 9:11:09 AM | sell | $176.79 | $1,789.42 | 0.09044 | 0.9154 | 0.0988 | 0x7e...efa3 | |
| 03/31/2025 | 2:50:46 AM | buy | $175.79 | $1,814.8 | 0.0892 | 0.9209 | 0.09686 | 0xfa...72e2 | |
| 03/31/2025 | 1:25:30 AM | buy | $172.47 | $1,805.8 | 0.08792 | 0.9205 | 0.09551 | 0x59...522e | |
| 03/31/2025 | 12:41:15 AM | sell | $156.99 | $1,786.3 | 0.08041 | 0.9149 | 0.08788 | 0x7b...847b | |
| 03/30/2025 | 10:37:42 PM | buy | $228.87 | $1,808.39 | 0.1164 | 0.9204 | 0.1265 | 0x11...5d3b | |
| 03/30/2025 | 10:36:21 PM | buy | $251.84 | $1,798.33 | 0.1288 | 0.9198 | 0.14 | 0xc9...bda6 | |
| 03/30/2025 | 10:07:54 PM | sell | $365.42 | $1,782.05 | 0.1875 | 0.9144 | 0.205 | 0xf1...d292 | |
| 03/30/2025 | 10:07:48 PM | sell | $168.59 | $1,787.51 | 0.08631 | 0.915 | 0.09432 | 0xd6...fc13 | |
| 03/30/2025 | 10:07:39 PM | sell | $211.63 | $1,793.32 | 0.108 | 0.9155 | 0.118 | 0xf9...37ba | |
| 03/30/2025 | 7:01:00 PM | buy | $181.01 | $1,819.99 | 0.09161 | 0.9211 | 0.09945 | 0xe3...c1e8 | |
| 03/30/2025 | 6:09:12 PM | buy | $192.21 | $1,811.82 | 0.09766 | 0.9205 | 0.106 | 0x31...8be0 | |
| 03/30/2025 | 4:56:39 PM | sell | $272.65 | $1,789.87 | 0.1394 | 0.9151 | 0.1523 | 0xfe...d62a | |
| 03/30/2025 | 4:55:06 PM | sell | $98.63 | $1,794.1 | 0.05033 | 0.9156 | 0.05497 | 0x70...5ce1 | |
| 03/30/2025 | 3:59:45 PM | buy | $1.87 | $1,816.98 | 0.0009526 | 0.9212 | 0.001034 | 0x3a...d639 | |
| 03/30/2025 | 1:32:30 PM | sell | $307.75 | $1,804.43 | 0.1562 | 0.9161 | 0.1705 | 0xe8...914c | |
| 03/30/2025 | 8:36:52 AM | buy | $18.51 | $1,844.53 | 0.009256 | 0.9219 | 0.01003 | 0x99...4252 | |
| 03/30/2025 | 5:28:10 AM | buy | $25.72 | $1,844.06 | 0.01286 | 0.9219 | 0.01395 | 0xc0...41aa | |
| 03/30/2025 | 4:56:25 AM | buy | $110.73 | $1,840.02 | 0.05547 | 0.9217 | 0.06018 | 0xcf...55e4 |