WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$3,347.98
Price
0.9595 BETH
TVL
$2.72M
MKT CAP
$2.03B
5m
0%
1h
0.50%
4h
1.24%
24h
9.46%
Share
TXNS
45
Buys
37
Sells
8
Volume
11K
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
407.98
Pooled BETH:
$390.33

ETH/BETH price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX Bakery Swap is $3,347.98. ETH price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,841.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,025,528,589.07. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,724,293.33. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,724,293.33.

The total transactions of ETH/BETH is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.

ETH/BETH pool has a trading volume of $10,841.81 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9595, captured at 6:56 PM UTC.

The price of converting 1 ETH to USD is $3,347.98 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
11/21/20246:04:30 PMbuy$129.73$3,347.980.037180.95950.03875
0x32E...f648
0xa9...46bd
11/21/20246:04:27 PMbuy$32.7$3,347.980.0093720.95930.009769
0x820...2ED8
0x85...196a
11/21/20246:00:54 PMbuy$183.21$3,347.530.05250.95920.05473
0x2d8...8EB6
0x7b...e2ce
11/21/20245:38:09 PMbuy$556.07$3,331.380.160.95870.1669
0x604...1F9d
0xa6...b61b
11/21/20244:29:21 PMbuy$7.6$3,304.350.0022060.95830.002302
0x165...74b9
0x7f...341c
11/21/20244:29:00 PMbuy$264.58$3,304.350.076720.95810.08007
0x354...b9D2
0xfd...2125
11/21/20244:15:21 PMbuy$215.23$3,297.660.062510.95780.06526
0x01E...0781
0xe4...30d9
11/21/20243:32:54 PMsell$359.26$3,253.930.10510.95210.1104
0xe55...15Ae
0xde...68c1
11/21/20243:28:54 PMsell$345.49$3,281.480.10030.95260.1052
0xe55...15Ae
0xd8...1298
11/21/20243:19:09 PMbuy$0.07984$3,316.010.000023080.95860.00002407
0x000...257F
0xbf...72ce
11/21/20243:19:09 PMbuy$0.3151$3,316.010.000091110.95860.00009504
0x000...f14F
0x7b...fa41
11/21/20243:19:09 PMbuy$0.08288$3,316.010.000023960.95860.00002499
0x000...0c29
0xd1...375d
11/21/20243:19:06 PMbuy$734.51$3,316.540.21210.95810.2214
0x00A...5Fa1
0xb9...77ee
11/21/20243:12:24 PMsell$221.8$3,307.120.063850.9520.06707
0x64a...4894
0x18...c570
11/21/20241:07:21 PMsell$2,071.29$3,315.760.59570.95360.6246
0xF13...fA35
0x9a...3397
11/21/20241:06:54 PMbuy$171.41$3,318.270.049620.96070.05165
0x01E...0781
0x65...3ff1
11/21/20241:06:42 PMbuy$183.09$3,310.640.053120.96040.0553
0x01E...0781
0x89...ac30
11/21/202412:43:00 PMbuy$193.04$3,301.70.056140.96020.05846
0x01E...0781
0xf7...b835
11/21/202412:31:09 PMbuy$250.21$3,286.570.073070.95980.07613
0xBF7...3820
0xea...28b7
11/21/202412:28:18 PMbuy$119.53$3,278.650.034980.95960.03645
0x2d8...8EB6
0xdb...6191