Info about ETH-BETH pair
- Pooled ETH:
- 415.77
- Pooled BETH:
- $383.94
ETH/BETH price stats on BNB Chain
As of March 19, 2025, the current price of ETH token on DEX Bakery Swap is $1,937.4. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,704.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,128,511.35. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,602,709.98. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,602,709.98.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $1,704.91 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9261, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,937.4 today.
ETH-BETH price chart
Date | Time | Price $ | Price BETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 1:11:10 AM | buy | $42.7 | $1,937.4 | 0.02041 | 0.9261 | 0.02204 | 0x24...a814 | |
03/19/2025 | 12:38:19 AM | buy | $91.4 | $1,939.24 | 0.04364 | 0.926 | 0.04713 | 0x64...e272 | |
03/19/2025 | 12:31:10 AM | buy | $175.39 | $1,937.67 | 0.08379 | 0.9257 | 0.09051 | 0x0b...e092 | |
03/18/2025 | 11:29:16 PM | buy | $170.73 | $1,928.66 | 0.08191 | 0.9253 | 0.08852 | 0x01...7e0e | |
03/18/2025 | 11:18:25 PM | buy | $33.43 | $1,925.4 | 0.01606 | 0.925 | 0.01736 | 0x94...af4d | |
03/18/2025 | 11:15:22 PM | buy | $87.73 | $1,920.36 | 0.04225 | 0.9249 | 0.04568 | 0x6d...156f | |
03/18/2025 | 11:14:04 PM | buy | $20.71 | $1,919.21 | 0.00998 | 0.9248 | 0.01079 | 0xd4...d6f7 | |
03/18/2025 | 11:06:43 PM | buy | $0.6865 | $1,916.67 | 0.0003312 | 0.9247 | 0.0003582 | 0xe2...185d | |
03/18/2025 | 11:06:40 PM | buy | $24.43 | $1,916.67 | 0.01178 | 0.9247 | 0.01274 | 0x37...af33 | |
03/18/2025 | 11:01:10 PM | buy | $32.66 | $1,910.81 | 0.0158 | 0.9246 | 0.01709 | 0xb5...68b9 | |
03/18/2025 | 10:28:52 PM | buy | $27.81 | $1,902.7 | 0.01351 | 0.9246 | 0.01461 | 0xe2...1aed | |
03/18/2025 | 10:22:01 PM | buy | $99.18 | $1,902.7 | 0.04819 | 0.9244 | 0.05213 | 0xb1...5ff0 | |
03/18/2025 | 9:30:10 PM | buy | $1.74 | $1,909.25 | 0.0008461 | 0.9243 | 0.0009153 | 0x8b...9199 | |
03/18/2025 | 9:14:58 PM | buy | $34.82 | $1,909.25 | 0.01685 | 0.9243 | 0.01824 | 0xd4...ec1a | |
03/18/2025 | 9:06:34 PM | buy | $19.44 | $1,905.99 | 0.009431 | 0.9242 | 0.0102 | 0x96...1a1b | |
03/18/2025 | 1:45:02 PM | sell | $281.44 | $1,875.34 | 0.1379 | 0.919 | 0.15 | 0x3b...7e3d | |
03/18/2025 | 6:18:44 AM | sell | $275.09 | $1,900.07 | 0.1331 | 0.9196 | 0.1447 | 0xc8...41d2 | |
03/18/2025 | 5:15:23 AM | sell | $5.44 | $1,896.37 | 0.00264 | 0.92 | 0.002869 | 0xeb...6a28 | |
03/18/2025 | 5:12:53 AM | sell | $16.39 | $1,897.41 | 0.007949 | 0.92 | 0.008641 | 0x04...1e8a | |
03/18/2025 | 5:10:44 AM | sell | $10.92 | $1,895.23 | 0.005304 | 0.92 | 0.005765 | 0xdc...fe2d |