Info about ETH-BETH pair
- Pooled ETH:
- 413.84
- Pooled BETH:
- $386.48
ETH/BETH price stats on BNB Chain
As of July 24, 2025, the current price of ETH token on DEX Bakery Swap is $3,604.42. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,288.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,180,676,343.93. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,965,697.76. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,965,697.76.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $2,288.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9311, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,604.42 today.
ETH-BETH price chart
Date | Time | Price $ | Price BETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 5:07:27 AM | sell | $117.11 | $3,604.42 | 0.03025 | 0.9311 | 0.03249 | 0x06...7435 | |
07/24/2025 | 3:25:30 AM | buy | $96.19 | $3,654.87 | 0.02465 | 0.9367 | 0.02632 | 0x3e...3359 | |
07/24/2025 | 2:22:25 AM | buy | $1.79 | $3,646.88 | 0.0004614 | 0.9367 | 0.0004926 | 0xb5...1999 | |
07/24/2025 | 12:24:47 AM | buy | $109.12 | $3,628.76 | 0.02816 | 0.9366 | 0.03007 | 0x50...76d2 | |
07/23/2025 | 11:11:48 PM | buy | $96 | $3,618.28 | 0.02485 | 0.9365 | 0.02653 | 0x08...3e1a | |
07/23/2025 | 10:29:57 PM | buy | $112.15 | $3,608.53 | 0.0291 | 0.9363 | 0.03107 | 0x13...9bf2 | |
07/23/2025 | 10:13:29 PM | buy | $127.29 | $3,593.95 | 0.03316 | 0.9362 | 0.03542 | 0x80...2cb8 | |
07/23/2025 | 10:09:51 PM | buy | $95.92 | $3,586.44 | 0.02503 | 0.9361 | 0.02674 | 0xc4...fdaa | |
07/23/2025 | 9:48:16 PM | buy | $95.87 | $3,577.87 | 0.02508 | 0.9359 | 0.02679 | 0x5e...51ad | |
07/23/2025 | 9:46:20 PM | buy | $95.99 | $3,576.76 | 0.02511 | 0.9358 | 0.02683 | 0x14...72ec | |
07/23/2025 | 8:33:19 PM | sell | $65.19 | $3,564.44 | 0.01701 | 0.9304 | 0.01829 | 0x06...f9e1 | |
07/23/2025 | 5:19:08 PM | sell | $142.62 | $3,568.42 | 0.03719 | 0.9305 | 0.03996 | 0x3a...ebcb | |
07/23/2025 | 4:49:18 PM | sell | $111.74 | $3,579.12 | 0.02905 | 0.9307 | 0.03122 | 0xb8...be77 | |
07/23/2025 | 12:57:20 PM | sell | $134.99 | $3,646.67 | 0.03446 | 0.9308 | 0.03701 | 0x6a...7153 | |
07/23/2025 | 9:30:07 AM | sell | $192.37 | $3,661.26 | 0.04892 | 0.931 | 0.05254 | 0xc5...3e81 | |
07/23/2025 | 9:28:37 AM | sell | $116.59 | $3,668.14 | 0.0296 | 0.9312 | 0.03178 | 0x86...d9f9 | |
07/23/2025 | 7:42:00 AM | sell | $142.88 | $3,682.2 | 0.03614 | 0.9314 | 0.0388 | 0x48...a8aa | |
07/23/2025 | 7:39:15 AM | sell | $122.63 | $3,687.88 | 0.03097 | 0.9315 | 0.03325 | 0x97...e799 | |
07/23/2025 | 6:21:53 AM | sell | $127.41 | $3,703.19 | 0.03205 | 0.9317 | 0.0344 | 0x15...76e0 | |
07/23/2025 | 5:33:18 AM | sell | $184.81 | $3,716.02 | 0.04635 | 0.9319 | 0.04973 | 0xb0...5310 |