WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,021.3
Price
0.9151 BETH
TVL
$1.69M
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
7
Buys
2
Sells
5
Volume
650
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
418.93
Pooled BETH:
$382.25

ETH/BETH price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX Bakery Swap is $2,021.3. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $649.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,888,140.96. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,688,470.36. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,688,470.36.

The total transactions of ETH/BETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ETH/BETH pool has a trading volume of $649.68 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9151, captured at 2:06 AM UTC.

The price of converting 1 ETH to USD is $2,021.3 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
02/16/20261:03:19 PMbuy$61.81$2,021.30.027980.91510.03058
0xE35...6fd2
0xb5...a1c0
02/16/202612:51:40 PMbuy$81.75$2,006.230.037280.91490.04075
0x17E...D2bA
0x4e...ea97
02/15/20267:08:06 PMsell$101.14$1,938.160.047460.90950.05218
0xFEB...c9B9
0x6b...6356
02/15/20265:45:11 PMsell$145.45$1,977.260.066920.90970.07356
0xF7a...cD76
0x36...1e35
02/15/20265:45:06 PMsell$217.36$1,977.260.10.91010.1099
0x2ec...3E97
0x36...7351
02/15/20262:12:27 PMsell$21.04$1,997.150.0095940.91040.01053
0xC84...A677
0x2d...62a3
02/15/20262:11:02 PMsell$21.08$2,002.730.0095840.91040.01052
0xbb5...5489
0x2b...8247
02/15/202612:54:27 PMsell$132.66$2,032.560.059430.91060.06526
0xF7a...cD76
0xdf...4039
02/15/20268:32:43 AMsell$95.05$2,065.150.041920.91080.04602
0xC2c...9666
0xd1...38bd
02/15/20263:37:06 AMsell$18.57$2,041.890.0082870.9110.009097
0xbb5...5489
0x6d...4425
02/15/20263:34:07 AMsell$25.98$2,054.840.011520.9110.01264
0x1f7...54F5
0xd9...f982
02/14/202611:21:44 AMbuy$165.4$2,098.820.072210.91630.0788
0x2ec...3E97
0x87...28be
02/14/20268:06:52 AMbuy$170.32$2,074.990.075190.9160.08208
0x8e5...15D3
0xfe...e6c3
02/13/20264:07:16 PMbuy$154.94$2,051.240.069160.91560.07553
0x8e5...15D3
0x7c...2c60
02/13/20264:07:16 PMbuy$33.02$2,051.240.014740.91580.01609
0x383...1fae
0xb3...bf1e
02/13/20263:11:58 PMbuy$22.72$2,019.570.01030.91540.01125
0xC84...A677
0x12...0583
02/13/20263:10:01 PMbuy$160.33$2,007.950.073080.91520.07985
0x142...C2BF
0xa2...1b00
02/13/20263:10:01 PMbuy$41.71$2,007.950.0190.9150.02077
0xe00...f5FA
0x42...5bf6
02/13/20263:09:35 PMbuy$37.42$1,999.770.017120.91490.01871
0xC84...A677
0x90...c0b0
02/13/20262:34:36 PMbuy$18.38$1,986.720.0084680.91480.009256
0xbb5...5489
0x4f...6ec7