- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 411.25
- Pooled BETH:
- $387.72
ETH/BETH price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX Bakery Swap is $3,347.9. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,395.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,025,276,860.56. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,740,819.25. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,740,819.25.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $3,395.66 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9455, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,347.9 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:34:02 PM | buy | $182.32 | $3,347.9 | 0.05149 | 0.9455 | 0.05446 | 0xe2...b5ae | |
| 01/21/2025 | 5:56:57 PM | buy | $168.5 | $3,338.57 | 0.04771 | 0.9452 | 0.05047 | 0xa8...3ced | |
| 01/21/2025 | 4:19:15 PM | buy | $117.5 | $3,322.09 | 0.03342 | 0.945 | 0.03537 | 0xe5...5d2b | |
| 01/21/2025 | 2:23:57 PM | buy | $214.38 | $3,313.08 | 0.06113 | 0.9448 | 0.0647 | 0x7f...5648 | |
| 01/21/2025 | 12:19:33 PM | buy | $230.11 | $3,314.07 | 0.06558 | 0.9445 | 0.06943 | 0x11...939a | |
| 01/21/2025 | 11:16:39 AM | buy | $68.65 | $3,296.73 | 0.01966 | 0.9443 | 0.02082 | 0x0f...7d95 | |
| 01/21/2025 | 10:29:48 AM | buy | $219.39 | $3,284.65 | 0.06306 | 0.9441 | 0.06679 | 0x12...3ad8 | |
| 01/21/2025 | 10:05:30 AM | buy | $204.43 | $3,272.27 | 0.05896 | 0.9438 | 0.06247 | 0x3f...a7d5 | |
| 01/21/2025 | 12:58:54 AM | sell | $232.78 | $3,243.53 | 0.06733 | 0.9381 | 0.07176 | 0x4f...b1e2 | |
| 01/21/2025 | 12:31:57 AM | sell | $315.56 | $3,239.15 | 0.09143 | 0.9385 | 0.09742 | 0x9a...0d20 | |
| 01/21/2025 | 12:31:18 AM | sell | $26.47 | $3,251.98 | 0.007643 | 0.9388 | 0.008141 | 0x4e...43f1 | |
| 01/21/2025 | 12:26:42 AM | sell | $40.8 | $3,251.98 | 0.01178 | 0.9388 | 0.01254 | 0x64...da50 | |
| 01/21/2025 | 12:06:39 AM | sell | $131.83 | $3,269.34 | 0.03786 | 0.9389 | 0.04032 | 0xa9...301c | |
| 01/20/2025 | 11:48:45 PM | sell | $181.96 | $3,274.47 | 0.05219 | 0.9392 | 0.05556 | 0x88...3f43 | |
| 01/20/2025 | 9:59:54 PM | sell | $249.93 | $3,289.92 | 0.07137 | 0.9395 | 0.07597 | 0x21...c42a | |
| 01/20/2025 | 9:59:39 PM | sell | $56.63 | $3,293.47 | 0.01615 | 0.9397 | 0.01719 | 0x29...6dc8 | |
| 01/20/2025 | 7:37:27 PM | buy | $367.87 | $3,350.62 | 0.1037 | 0.9451 | 0.1097 | 0x4e...1762 | |
| 01/20/2025 | 7:36:54 PM | buy | $40.42 | $3,347.23 | 0.01141 | 0.9448 | 0.01207 | 0x02...8784 | |
| 01/20/2025 | 6:56:45 PM | buy | $346.03 | $3,326.82 | 0.09825 | 0.9446 | 0.104 | 0x05...a4f2 | |
| 01/20/2025 | 5:54:36 PM | buy | $244.93 | $3,305.75 | 0.06996 | 0.9442 | 0.07409 | 0x65...49a3 |