WhatToFarm
/
12 Swap

Info about ETH-BETH pair

Price USD
$3,584.6
Price
0.9394 BETH
TVL
$2.95M
MKT CAP
$2.17B
5m
0%
1h
-0.75%
4h
-2.81%
24h
-6.58%
Share
TXNS
31
Buys
5
Sells
26
Volume
11K
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
411.28
Pooled BETH:
$387.42

ETH/BETH price stats on BNB Chain

As of December 19, 2024, the current price of ETH token on DEX Bakery Swap is $3,584.6. ETH price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,718.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,168,683,819.34. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,948,192.79. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,948,192.79.

The total transactions of ETH/BETH is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

ETH/BETH pool has a trading volume of $10,718.32 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9394, captured at 2:45 AM UTC.

The price of converting 1 ETH to USD is $3,584.6 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
12/19/20242:12:27 AMsell$365.02$3,584.60.095660.93940.10180x05...8b77
12/19/20242:12:06 AMsell$416.58$3,584.60.10920.93990.11620xae...6e2c
12/19/20242:06:21 AMsell$332.41$3,600.850.086810.94030.092310x7b...ff1d
12/19/20241:58:51 AMsell$270.13$3,611.570.070360.94070.074790xff...aba4
12/19/20241:58:03 AMsell$233.24$3,630.620.060450.9410.064240x47...7fe1
12/18/202411:50:15 PMsell$330.1$3,629.240.085630.94140.090950x13...314b
12/18/202411:18:29 PMsell$268.27$3,640.810.069390.94180.073680x04...1a5a
12/18/202411:06:01 PMsell$292.79$3,647.870.075620.94210.080260x70...a484
12/18/202411:03:58 PMsell$251.05$3,688.070.064150.94240.068070xa6...9b96
12/18/202410:10:31 PMsell$122.15$3,673.940.031340.94270.033240x21...5bad
12/18/20248:10:34 PMsell$444.22$3,7040.11310.9430.11990xfc...0657
12/18/20248:08:52 PMsell$430.2$3,690.930.10990.94360.11650x23...5df2
12/18/20248:08:31 PMsell$762.22$3,723.30.19330.94430.20470x7f...fe02
12/18/20248:07:58 PMsell$468.08$3,736.980.11830.94510.12520xde...4949
12/18/20248:07:49 PMsell$259.34$3,763.440.065160.94550.068910x16...de6e
12/18/20247:59:34 PMsell$325.34$3,7920.081150.94590.085790x73...be2c
12/18/20247:58:04 PMsell$299.72$3,7920.074790.94630.079040xa6...9eb0
12/18/20247:57:52 PMsell$289.36$3,810.550.071880.94660.075930x15...bd0a
12/18/20247:47:25 PMsell$247.13$3,820.230.061260.94690.064690xb3...d73a
12/18/20247:47:04 PMsell$293.03$3,833.970.07240.94730.076430x42...a35b