- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 415.64
- Pooled BETH:
- $385.1
ETH/BETH price stats on BNB Chain
As of October 16, 2025, the current price of ETH token on DEX Bakery Swap is $3,862.87. ETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $535.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,337,040,323.46. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $3,219,546.48. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $3,219,546.48.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $535.08 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9238, captured at 8:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,862.87 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:21:12 PM | sell | $140.6 | $3,862.87 | 0.03362 | 0.9238 | 0.03639 | 0x49...269f | |
| 10/16/2025 | 4:30:31 PM | sell | $79.04 | $3,861.62 | 0.01891 | 0.9239 | 0.02046 | 0x54...4053 | |
| 10/16/2025 | 4:25:42 PM | sell | $111.46 | $3,883.01 | 0.02652 | 0.924 | 0.0287 | 0xd8...75ed | |
| 10/16/2025 | 4:16:48 PM | sell | $45.4 | $3,898.36 | 0.01076 | 0.9241 | 0.01164 | 0xc0...5b8c | |
| 10/16/2025 | 3:56:07 PM | sell | $158.55 | $3,918.7 | 0.03739 | 0.9242 | 0.04046 | 0x04...38fe | |
| 10/15/2025 | 5:11:36 PM | sell | $111.85 | $3,934.19 | 0.02628 | 0.9244 | 0.02843 | 0x44...53d9 | |
| 10/15/2025 | 5:09:03 PM | sell | $8.47 | $3,948.56 | 0.001983 | 0.9244 | 0.002145 | 0x64...4095 | |
| 10/15/2025 | 4:54:30 PM | sell | $51.46 | $3,982.4 | 0.01194 | 0.9245 | 0.01292 | 0x64...a30d | |
| 10/15/2025 | 4:45:44 PM | sell | $57.1 | $3,980.55 | 0.01326 | 0.9245 | 0.01434 | 0x65...300b | |
| 10/15/2025 | 3:43:31 PM | sell | $99.38 | $3,959.76 | 0.0232 | 0.9246 | 0.02509 | 0xe6...82ab | |
| 10/15/2025 | 3:38:12 PM | sell | $48.93 | $3,973.62 | 0.01138 | 0.9247 | 0.01231 | 0x1c...8902 | |
| 10/15/2025 | 3:16:19 PM | sell | $27.23 | $3,985.32 | 0.006319 | 0.9247 | 0.006833 | 0x72...c668 | |
| 10/15/2025 | 2:56:19 PM | sell | $104.08 | $3,989.71 | 0.02412 | 0.9248 | 0.02608 | 0x92...4244 | |
| 10/15/2025 | 1:48:35 PM | sell | $154.66 | $4,033.51 | 0.03546 | 0.925 | 0.03834 | 0x6d...10e6 | |
| 10/15/2025 | 9:05:09 AM | buy | $36.28 | $4,183.3 | 0.008071 | 0.9306 | 0.008672 | 0x41...257a | |
| 10/15/2025 | 8:52:38 AM | buy | $25.22 | $4,188.9 | 0.005603 | 0.9306 | 0.006021 | 0x7b...9111 | |
| 10/15/2025 | 8:36:53 AM | buy | $26.36 | $4,192.51 | 0.005852 | 0.9305 | 0.006288 | 0xec...bc3c | |
| 10/15/2025 | 8:32:32 AM | buy | $146.24 | $4,178.46 | 0.03256 | 0.9304 | 0.03499 | 0x40...1234 | |
| 10/15/2025 | 8:30:23 AM | buy | $116.95 | $4,170.5 | 0.02608 | 0.9303 | 0.02804 | 0xc5...59c3 | |
| 10/15/2025 | 8:30:00 AM | buy | $138.16 | $4,164.66 | 0.03086 | 0.9302 | 0.03317 | 0xa8...7f58 |