WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$1,991.45
Price
0.8937 BETH
TVL
$1.67M
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0%
24h
-4.43%
Share
TXNS
9
Buys
6
Sells
3
Volume
809
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
418.45
Pooled BETH:
$374.91

ETH/BETH price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Bakery Swap is $1,991.45. ETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $808.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,005,685,278.29. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,672,491.67. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,672,491.67.

The total transactions of ETH/BETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ETH/BETH pool has a trading volume of $808.91 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.8937, captured at 6:54 AM UTC.

The price of converting 1 ETH to USD is $1,991.45 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
05/28/20263:18:07 AMsell$478.2$1,991.450.21460.89370.2401
0xF7a...cD76
0x85...5415
05/27/202610:00:06 PMsell$21.82$2,019.870.0096630.89430.0108
0xefA...D59D
0xee...1d32
05/27/20269:47:13 PMsell$146.12$2,022.940.064610.89440.07223
0x142...C2BF
0x0a...b96f
05/27/20268:27:28 AMbuy$88.5$2,093.810.038040.89990.04227
0x332...2AAF
0x5d...4736
05/27/20268:27:27 AMbuy$19.69$2,093.810.0084650.89980.009408
0x76e...699E
0xa6...8315
05/27/20268:26:16 AMbuy$23.36$2,092.490.010040.89970.01116
0x5DC...0920
0xe8...d5c3
05/27/20268:05:24 AMbuy$12.13$2,086.650.0052340.89970.005817
0xf70...dbEF
0xfa...cbe3
05/27/20268:04:56 AMbuy$10.09$2,085.720.0043540.89970.004839
0xc9B...Ce9c
0xb4...5eac
05/27/20267:59:05 AMbuy$8.94$2,083.730.0038630.89970.004293
0x848...c2e6
0x2b...0c1a
05/27/202612:48:47 AMbuy$41.32$2,081.260.017860.89960.01985
0x06c...940c
0xf0...958e
05/26/20265:30:09 PMsell$187.62$2,062.840.081340.89430.09095
0x142...C2BF
0xec...e406
05/26/20264:12:52 PMsell$143.19$2,077.570.061660.89470.06892
0x2ec...3E97
0x1e...a739
05/26/20263:23:04 PMsell$86.52$2,097.630.036910.89490.04124
0xC2c...9666
0x87...2b44
05/26/20263:03:14 PMsell$86.41$2,102.380.036790.89510.0411
0xC2c...9666
0x80...47a1
05/26/20263:02:21 PMsell$149.43$2,108.060.063470.89530.07088
0x142...C2BF
0x2d...bd35
05/26/202610:36:41 AMbuy$162.68$2,126.870.06890.90070.07649
0xFEB...c9B9
0x03...c629
05/26/202610:27:17 AMbuy$162.73$2,119.670.069120.90040.07677
0x2ec...3E97
0x37...3eb6
05/26/202610:25:51 AMbuy$152.48$2,114.50.064910.90010.07211
0xFEB...c9B9
0xd5...4542
05/26/202612:53:17 AMsell$67.15$2,086.650.028790.89460.03218
0x10e...139a
0xd2...1b28
05/25/20268:58:13 PMsell$143.28$2,108.80.060790.89480.06794
0xFEB...c9B9
0xe7...fda9