WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,145.11
Price
0.9007 BETH
TVL
$1.78M
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.62%
24h
0.28%
Share
TXNS
12
Buys
10
Sells
2
Volume
985
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
417.91
Pooled BETH:
$375.39

ETH/BETH price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Bakery Swap is $2,145.11. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $985.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,283,491.88. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,783,073.01. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,783,073.01.

The total transactions of ETH/BETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ETH/BETH pool has a trading volume of $985.22 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9007, captured at 3:14 AM UTC.

The price of converting 1 ETH to USD is $2,145.11 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
05/19/202612:21:39 AMbuy$155.66$2,145.110.065360.90070.07256
0x2ec...3E97
0x87...9f4c
05/18/20269:29:36 PMbuy$146.25$2,131.930.061770.90040.0686
0x8e5...15D3
0x83...58a7
05/18/20267:44:08 PMbuy$167.69$2,114.50.071390.90010.0793
0x142...C2BF
0xe5...41df
05/18/20267:43:27 PMbuy$10.01$2,111.510.0042670.89980.004741
0x139...1664
0xa8...ff0f
05/18/20267:43:27 PMbuy$54.46$2,111.510.023210.89990.02579
0x4A2...34Ed
0x3a...f12c
05/18/20262:34:43 PMsell$160.67$2,105.170.068280.89460.07632
0x8e5...15D3
0xa4...94f8
05/18/20262:18:00 PMsell$145$2,120.030.061210.89490.06839
0xF7a...cD76
0x9c...5101
05/18/202612:56:42 PMbuy$19.05$2,153.630.0079690.90040.00885
0x5DC...0920
0x54...25b7
05/18/202612:45:03 PMbuy$24.99$2,154.470.010440.90040.0116
0x70e...20dD
0x85...6b89
05/18/202612:02:21 PMbuy$60.88$2,141.620.025590.90030.02842
0x494...45C9
0x93...2bfc
05/18/202612:02:21 PMbuy$19.56$2,141.620.0082250.90020.009136
0xBF2...5950
0x91...4522
05/18/202612:01:25 PMbuy$20.94$2,139.190.0088120.90020.009788
0x5DC...0920
0x9d...3bcb
05/18/202612:11:07 AMsell$57.51$2,113.70.024350.89480.02721
0xC2c...9666
0x3b...5ff9
05/17/20262:08:45 PMbuy$0.6481$2,188.780.00026660.90030.0002961
0xdeB...9F67
0x7b...b495
05/17/202610:12:46 AMbuy$61.05$2,196.40.025020.90020.02779
0xf02...E7Db
0x52...3553
05/17/202610:12:45 AMbuy$42.83$2,196.40.017550.90010.0195
0x59d...c1C1
0xd6...c8da
05/17/20269:37:20 AMbuy$13.17$2,187.270.005420.90010.006022
0xF54...4517
0x79...77f8
05/17/20265:09:10 AMbuy$63.76$2,192.750.026170.90.02907
0x585...7227
0x03...7a3b
05/17/20265:09:10 AMbuy$85.55$2,192.750.035110.89980.03901
0x847...18Df
0xa8...6066
05/16/202610:28:57 AMsell$79.35$2,163.820.03280.89440.03667
0x1Cc...8F44
0xe6...d188