WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,271.09
Price
0.9063 BETH
TVL
$1.89M
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-1.13%
24h
16.26%
Share
TXNS
162
Buys
127
Sells
35
Volume
43K
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
415.57
Pooled BETH:
$377.76

ETH/BETH price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX Bakery Swap is $2,271.09. ETH price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $43,470.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,901,089.54. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,889,050.18. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,889,050.18.

The total transactions of ETH/BETH is 162 in the last 24 hours, 127 of which are buy transactions, and 35 are sales transactions.

ETH/BETH pool has a trading volume of $43,470.35 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9063, captured at 1:44 PM UTC.

The price of converting 1 ETH to USD is $2,271.09 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
08/20/20261:36:59 PMsell$102.5$2,271.090.04090.90630.04513
0x704...1649
0xdb...77ba
08/20/20261:36:52 PMsell$70.27$2,271.090.028050.90670.03094
0x180...12cC
0xaf...0dff
08/20/20261:36:51 PMsell$7.43$2,271.050.0029680.90680.003272
0x9e7...1214
0x95...dd2d
08/20/20261:36:58 PMsell$106.99$2,271.050.042710.90650.04711
0x282...f00f
0x63...6d05
08/20/202612:09:16 PMsell$116.48$2,273.40.046470.90690.05124
0x531...1f3D
0x69...1f3b
08/20/202611:31:42 AMbuy$199.78$2,297.060.079350.91230.08697
0xc00...40a7
0x04...80ec
08/20/20269:10:36 AMbuy$123.82$2,289.080.049330.9120.05409
0xe87...39f8
0x3c...0701
08/20/20269:06:58 AMbuy$107.7$2,286.170.042950.91180.04711
0xA15...C4E2
0xef...3b09
08/20/20268:13:29 AMbuy$128.26$2,279.070.05130.91150.05627
0x015...E059
0xe2...76f4
08/20/20268:10:56 AMbuy$106.34$2,272.690.042640.91130.04679
0xA74...e69A
0xf5...2784
08/20/20266:47:22 AMbuy$6.69$2,264.460.0026940.91120.002956
0x9C9...7EF4
0x58...aca1
08/20/202612:39:33 AMbuy$121.32$2,270.840.048680.91110.05342
0x5aF...1836
0xba...0f46
08/19/202610:33:56 PMsell$97.95$2,245.320.039510.90560.04362
0x12A...DE1a
0x44...0c20
08/19/202610:33:35 PMsell$119.79$2,251.470.048190.90580.0532
0x000...C669
0x49...8000
08/19/202610:32:29 PMsell$70.09$2,254.720.028160.9060.03108
0x302...07F2
0xf9...4a03
08/19/202610:30:07 PMsell$119.83$2,257.20.04810.9060.05308
0x000...5af5
0xb9...b95f
08/19/20269:46:12 PMbuy$105.82$2,293.490.042060.91170.04614
0x282...73C7
0x50...e9c1
08/19/20269:31:02 PMbuy$149.57$2,291.260.05950.91140.06528
0x531...1f3D
0x6d...516c
08/19/20269:28:57 PMbuy$150.57$2,277.420.060240.91110.06611
0x12A...DE1a
0xd0...4449
08/19/20269:12:32 PMsell$34.57$2,252.470.013890.90560.01534
0xF58...A9fF
0x60...ead1