- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 414.1
- Pooled BETH:
- $386.17
ETH/BETH price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX Bakery Swap is $2,522.34. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,339.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,526,021,067.75. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,110,435.16. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,110,435.16.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $1,339.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9352, captured at 1:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,522.34 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:28:10 AM | buy | $115.13 | $2,522.34 | 0.04268 | 0.9352 | 0.04564 | 0x62...2b6f | |
| 07/04/2025 | 10:34:00 PM | buy | $106.43 | $2,508.71 | 0.03967 | 0.935 | 0.04242 | 0xea...9c7d | |
| 07/04/2025 | 4:20:58 PM | sell | $118.8 | $2,485.44 | 0.04443 | 0.9294 | 0.0478 | 0x61...230b | |
| 07/04/2025 | 4:19:17 PM | sell | $107.9 | $2,488.13 | 0.04031 | 0.9296 | 0.04336 | 0xa4...25be | |
| 07/04/2025 | 4:14:25 PM | sell | $102.54 | $2,492.85 | 0.03825 | 0.9298 | 0.04113 | 0xa5...a41c | |
| 07/04/2025 | 4:01:13 PM | sell | $127.32 | $2,502.38 | 0.04732 | 0.93 | 0.05088 | 0x3e...e641 | |
| 07/04/2025 | 2:20:31 PM | sell | $122.02 | $2,514.09 | 0.04515 | 0.9302 | 0.04853 | 0xa3...a10d | |
| 07/04/2025 | 2:13:33 PM | sell | $110.2 | $2,521.4 | 0.04066 | 0.9304 | 0.0437 | 0x68...3409 | |
| 07/04/2025 | 2:06:07 PM | sell | $104.89 | $2,529.06 | 0.0386 | 0.9306 | 0.04147 | 0x79...7de2 | |
| 07/04/2025 | 8:11:29 AM | sell | $104.78 | $2,537.69 | 0.03843 | 0.9308 | 0.04129 | 0xce...16e4 | |
| 07/04/2025 | 7:34:22 AM | sell | $109.1 | $2,553.23 | 0.03978 | 0.931 | 0.04273 | 0x7b...1336 | |
| 07/04/2025 | 7:18:35 AM | sell | $110.21 | $2,555.73 | 0.04015 | 0.9312 | 0.04312 | 0x55...39c7 | |
| 07/04/2025 | 6:11:53 AM | sell | $73.14 | $2,559.51 | 0.02661 | 0.9314 | 0.02857 | 0x98...dea5 | |
| 07/03/2025 | 5:00:29 PM | sell | $0.0003301 | $2,574.07 | 0.061194 | 0.9314 | 0.061282 | 0x25...b559 | |
| 07/03/2025 | 3:35:03 PM | sell | $181.41 | $2,580.48 | 0.06549 | 0.9316 | 0.0703 | 0xf2...7a7a | |
| 07/03/2025 | 3:07:20 PM | sell | $127.77 | $2,589.27 | 0.04598 | 0.9319 | 0.04934 | 0x40...5b54 | |
| 07/03/2025 | 3:06:31 PM | sell | $100.76 | $2,594.85 | 0.03619 | 0.9321 | 0.03883 | 0x91...0299 | |
| 07/03/2025 | 1:50:11 PM | buy | $89.72 | $2,624.09 | 0.03206 | 0.9377 | 0.03419 | 0x24...2053 | |
| 07/03/2025 | 1:38:01 PM | buy | $89.8 | $2,621.29 | 0.03212 | 0.9375 | 0.03425 | 0xe5...24a6 | |
| 07/03/2025 | 1:37:37 PM | buy | $89.92 | $2,621.29 | 0.03215 | 0.9374 | 0.0343 | 0x77...af75 |