- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 415.09
- Pooled BETH:
- $385.23
ETH/BETH price stats on BNB Chain
As of June 28, 2025, the current price of ETH token on DEX Bakery Swap is $2,422.2. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,298.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,465,434,068.38. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,019,282.83. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,019,282.83.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $3,298.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9307, captured at 7:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,422.2 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:50:43 PM | buy | $102.47 | $2,422.2 | 0.03937 | 0.9307 | 0.0423 | 0xff...c554 | |
| 06/27/2025 | 8:26:16 PM | buy | $0.4641 | $2,416.71 | 0.0001787 | 0.9306 | 0.000192 | 0x60...ccd7 | |
| 06/27/2025 | 6:40:11 PM | sell | $105.4 | $2,400 | 0.04063 | 0.9251 | 0.04391 | 0xe1...aa93 | |
| 06/27/2025 | 6:38:02 PM | sell | $100.64 | $2,400.4 | 0.03879 | 0.9253 | 0.04192 | 0x75...397a | |
| 06/27/2025 | 6:20:14 PM | sell | $102.7 | $2,403.42 | 0.03955 | 0.9255 | 0.04273 | 0xe8...5c59 | |
| 06/27/2025 | 5:56:20 PM | sell | $93.33 | $2,407.56 | 0.03588 | 0.9257 | 0.03876 | 0xfc...4f54 | |
| 06/27/2025 | 5:56:19 PM | sell | $19.19 | $2,407.56 | 0.00738 | 0.9258 | 0.007971 | 0xc5...47ef | |
| 06/27/2025 | 5:46:04 PM | sell | $110.11 | $2,410.25 | 0.0423 | 0.9259 | 0.04568 | 0xfa...87e6 | |
| 06/27/2025 | 5:44:38 PM | sell | $168.61 | $2,415.54 | 0.06465 | 0.9262 | 0.0698 | 0xca...597e | |
| 06/27/2025 | 5:40:47 PM | sell | $100.96 | $2,419.92 | 0.03865 | 0.9264 | 0.04172 | 0x31...1dd4 | |
| 06/27/2025 | 5:31:02 PM | sell | $101.14 | $2,423.71 | 0.03867 | 0.9266 | 0.04173 | 0x54...30e8 | |
| 06/27/2025 | 5:28:35 PM | sell | $108.13 | $2,423.79 | 0.04135 | 0.9268 | 0.04461 | 0x78...ee14 | |
| 06/27/2025 | 2:25:01 PM | sell | $25.02 | $2,421.62 | 0.009581 | 0.9269 | 0.01033 | 0xf1...13a9 | |
| 06/27/2025 | 1:47:23 PM | sell | $21.99 | $2,426.01 | 0.008403 | 0.927 | 0.009064 | 0xe4...36ad | |
| 06/27/2025 | 1:32:49 PM | sell | $0.2588 | $2,429.48 | 0.00009878 | 0.927 | 0.0001065 | 0xce...cd7f | |
| 06/27/2025 | 1:29:04 PM | sell | $23.84 | $2,428.4 | 0.009101 | 0.927 | 0.009817 | 0xc5...bdb0 | |
| 06/27/2025 | 1:26:44 PM | sell | $24.99 | $2,430.7 | 0.009534 | 0.9271 | 0.01028 | 0x6c...6f01 | |
| 06/27/2025 | 12:45:37 PM | buy | $1,497.17 | $2,443.32 | 0.5706 | 0.9313 | 0.6127 | 0x24...94b0 | |
| 06/27/2025 | 9:56:19 AM | buy | $73.75 | $2,459.94 | 0.02788 | 0.9299 | 0.02998 | 0xfd...9e0f | |
| 06/27/2025 | 4:30:20 AM | buy | $103.34 | $2,445.95 | 0.03928 | 0.9297 | 0.04225 | 0x42...041e |