- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 417.02
- Pooled BETH:
- $383.04
ETH/BETH price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX Bakery Swap is $1,651.11. ETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,461.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $998,923,030.90. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,372,482.72. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,372,482.72.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $3,461.00 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.921, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,651.11 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:51:27 AM | buy | $201.36 | $1,651.11 | 0.1123 | 0.921 | 0.1219 | 0x9c...082a | |
| 04/21/2025 | 5:48:54 AM | buy | $196.38 | $1,639.39 | 0.1102 | 0.9205 | 0.1197 | 0x28...ba67 | |
| 04/21/2025 | 2:07:45 AM | buy | $191.4 | $1,639 | 0.1074 | 0.9199 | 0.1167 | 0x3f...b3ba | |
| 04/21/2025 | 2:00:27 AM | buy | $262.47 | $1,635.4 | 0.1475 | 0.9193 | 0.1604 | 0xd7...b21f | |
| 04/21/2025 | 1:49:57 AM | buy | $182.93 | $1,622.37 | 0.1036 | 0.9188 | 0.1127 | 0x89...6386 | |
| 04/21/2025 | 1:48:30 AM | buy | $213.59 | $1,616.05 | 0.1213 | 0.9182 | 0.1321 | 0x02...dc5f | |
| 04/21/2025 | 12:30:39 AM | buy | $166.72 | $1,612.77 | 0.09486 | 0.9176 | 0.1033 | 0xd7...f52f | |
| 04/21/2025 | 12:28:06 AM | buy | $204.33 | $1,605.64 | 0.1167 | 0.9171 | 0.1272 | 0x52...143b | |
| 04/21/2025 | 12:26:36 AM | buy | $263.78 | $1,601.15 | 0.151 | 0.9166 | 0.1647 | 0x2c...3a12 | |
| 04/20/2025 | 8:19:39 PM | buy | $180.3 | $1,594.12 | 0.1036 | 0.916 | 0.1131 | 0x88...0d9f | |
| 04/20/2025 | 8:05:51 PM | buy | $178.8 | $1,590.37 | 0.1029 | 0.9155 | 0.1124 | 0x9e...d5b7 | |
| 04/20/2025 | 11:46:21 AM | sell | $194.17 | $1,570.86 | 0.1124 | 0.9098 | 0.1236 | 0xdd...68ea | |
| 04/20/2025 | 10:54:03 AM | sell | $224.38 | $1,577.3 | 0.1295 | 0.9104 | 0.1422 | 0xbc...816b | |
| 04/20/2025 | 10:42:30 AM | sell | $312.75 | $1,584.46 | 0.1798 | 0.9112 | 0.1973 | 0x7f...202d | |
| 04/20/2025 | 8:56:45 AM | sell | $211.76 | $1,592.89 | 0.1212 | 0.912 | 0.1329 | 0xf3...c5b3 | |
| 04/20/2025 | 7:19:18 AM | sell | $275.79 | $1,594.89 | 0.1578 | 0.9125 | 0.1729 | 0xe2...663c | |
| 04/19/2025 | 5:37:43 PM | buy | $85.25 | $1,622.62 | 0.04825 | 0.9184 | 0.05253 | 0x7f...6176 | |
| 04/19/2025 | 5:37:31 PM | buy | $228.85 | $1,617.49 | 0.1298 | 0.918 | 0.1414 | 0xec...06af | |
| 04/19/2025 | 5:37:25 PM | buy | $49.82 | $1,612.56 | 0.02835 | 0.9176 | 0.03089 | 0x2e...254e | |
| 04/19/2025 | 9:56:46 AM | buy | $131.8 | $1,595.19 | 0.07579 | 0.9173 | 0.08262 | 0x37...78b1 |