WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$2,189.2
Price
0.8964 BETH
TVL
$1.85M
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.92%
24h
-5.30%
Share
TXNS
7
Buys
3
Sells
4
Volume
606
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
423.28
Pooled BETH:
$378.35

ETH/BETH price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX Bakery Swap is $2,189.2. ETH price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $606.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,471,112.14. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,849,197.71. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,849,197.71.

The total transactions of ETH/BETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ETH/BETH pool has a trading volume of $606.16 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.8964, captured at 12:48 AM UTC.

The price of converting 1 ETH to USD is $2,189.2 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
03/18/20268:49:58 PMbuy$55.71$2,189.20.022810.89640.02545
0x789...C7f9
0xbe...e7a4
03/18/20268:49:58 PMbuy$61.04$2,189.20.024990.89630.02788
0xbA4...F569
0x88...164c
03/18/20268:10:57 PMsell$153.55$2,165.830.063170.89110.07089
0xFEB...c9B9
0xaa...7244
03/18/20266:00:25 PMbuy$22.71$2,209.50.0092150.89660.01027
0x647...076e
0xf0...5f59
03/18/20261:01:50 PMsell$119.32$2,232.110.047640.89130.05345
0x3db...9824
0xb9...aa3a
03/18/202611:29:43 AMsell$193.04$2,300.580.074830.89180.0839
0x142...C2BF
0x17...d617
03/18/202610:54:14 AMsell$0.7629$2,311.670.00029440.8920.00033
0x3db...9824
0x81...5a80
03/17/20261:32:42 PMbuy$27.49$2,332.130.010580.89740.01178
0x080...9f33
0x4d...e7f8
03/17/20263:35:50 AMsell$184.1$2,324.320.070670.89210.0792
0x142...C2BF
0x75...23d5
03/17/20263:22:31 AMsell$174.34$2,337.30.066570.89250.07459
0x142...C2BF
0x17...b75a
03/17/202612:13:44 AMbuy$153.28$2,363.390.058230.89790.06485
0xFEB...c9B9
0xaf...8c3e
03/16/202611:09:10 PMsell$141.48$2,338.310.0540.89250.0605
0x142...C2BF
0x7d...0605
03/16/202611:09:00 PMsell$67.18$2,340.310.025620.89270.0287
0x17E...D2bA
0x32...53ed
03/16/202611:08:57 PMsell$67.15$2,341.430.02560.89280.02868
0xCf2...3e23
0x76...83bd
03/16/202611:07:07 PMsell$67.14$2,344.010.025570.89290.02864
0x597...A44f
0x84...b6ee
03/16/202611:04:44 PMsell$48.41$2,346.030.018430.8930.02063
0x708...a104
0xed...4230
03/16/202611:03:59 PMsell$134.19$2,349.020.051020.89320.05712
0x597...A44f
0x5c...86aa
03/16/202611:02:19 PMsell$67.12$2,351.130.02550.89340.02854
0x749...4f9b
0x2d...e92c
03/16/20269:36:22 PMbuy$396.27$2,359.950.15080.89840.1679
0x8e5...15D3
0x0d...c931
03/16/20266:26:13 PMbuy$1.47$2,342.660.00056420.89810.0006282
0x02D...00b5
0x28...36b8