- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 414.24
- Pooled BETH:
- $386.17
ETH/BETH price stats on BNB Chain
As of August 16, 2025, the current price of ETH token on DEX Bakery Swap is $4,401.48. ETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,674.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,662,899,683.93. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $3,662,554.40. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $3,662,554.40.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $3,674.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9295, captured at 3:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,401.48 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 10:00:46 AM | sell | $156.29 | $4,401.48 | 0.033 | 0.9295 | 0.0355 | 0x92...d8d4 | |
| 08/16/2025 | 9:59:57 AM | sell | $136.22 | $4,407.57 | 0.02873 | 0.9296 | 0.0309 | 0x57...a348 | |
| 08/15/2025 | 6:58:09 PM | sell | $197.6 | $4,396.39 | 0.04179 | 0.9298 | 0.04494 | 0x7d...c4dc | |
| 08/15/2025 | 6:45:22 PM | sell | $217.6 | $4,402.62 | 0.04596 | 0.93 | 0.04942 | 0x85...afa7 | |
| 08/15/2025 | 5:22:06 PM | sell | $35.82 | $4,380.94 | 0.007607 | 0.9301 | 0.008178 | 0xea...6978 | |
| 08/15/2025 | 4:16:11 PM | sell | $158.65 | $4,387.51 | 0.03364 | 0.9302 | 0.03616 | 0x94...0fa7 | |
| 08/15/2025 | 3:53:35 PM | sell | $1,712.52 | $4,422.46 | 0.3606 | 0.9312 | 0.3872 | 0x5b...ff24 | |
| 08/15/2025 | 3:49:21 PM | sell | $197.15 | $4,409.59 | 0.04167 | 0.9322 | 0.04471 | 0x5e...39f6 | |
| 08/15/2025 | 3:43:13 PM | sell | $170.23 | $4,428.18 | 0.03584 | 0.9323 | 0.03844 | 0x14...84e8 | |
| 08/15/2025 | 3:27:31 PM | sell | $150.8 | $4,452.63 | 0.03158 | 0.9325 | 0.03386 | 0x4d...f767 | |
| 08/15/2025 | 3:27:24 PM | sell | $141.19 | $4,455.35 | 0.02955 | 0.9327 | 0.03169 | 0xc0...121b | |
| 08/15/2025 | 1:54:16 PM | sell | $204.56 | $4,560.22 | 0.04184 | 0.9328 | 0.04485 | 0x68...9425 | |
| 08/15/2025 | 1:44:39 PM | sell | $147.27 | $4,577.44 | 0.03001 | 0.933 | 0.03217 | 0xa3...ffbc | |
| 08/15/2025 | 10:12:36 AM | buy | $48.79 | $4,644.11 | 0.009863 | 0.9387 | 0.0105 | 0xfe...c0c8 | |
| 08/15/2025 | 3:32:27 AM | buy | $160.15 | $4,637.04 | 0.03241 | 0.9386 | 0.03453 | 0x4b...8e57 | |
| 08/15/2025 | 2:58:50 AM | buy | $2.03 | $4,631.74 | 0.0004115 | 0.9385 | 0.0004385 | 0x13...9b6e | |
| 08/15/2025 | 2:55:08 AM | buy | $30.16 | $4,635.08 | 0.006107 | 0.9385 | 0.006507 | 0x39...3291 | |
| 08/15/2025 | 2:48:44 AM | buy | $28.73 | $4,628.45 | 0.005825 | 0.9384 | 0.006207 | 0x95...ac43 | |
| 08/15/2025 | 2:48:44 AM | buy | $4.7 | $4,628.45 | 0.0009537 | 0.9385 | 0.001016 | 0x4b...bcfe | |
| 08/15/2025 | 2:29:19 AM | buy | $30.79 | $4,626.64 | 0.006246 | 0.9384 | 0.006655 | 0x10...eaaa |