- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 412.44
- Pooled BETH:
- $387.49
ETH/BETH price stats on BNB Chain
As of May 16, 2025, the current price of ETH token on DEX Bakery Swap is $2,596.54. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,801.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,570,909,881.62. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,076,786.44. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,076,786.44.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $5,801.57 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9423, captured at 6:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,596.54 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 6:03:31 AM | buy | $11.88 | $2,596.54 | 0.004313 | 0.9423 | 0.004576 | 0xa0...7fb2 | |
| 05/16/2025 | 6:03:31 AM | buy | $28.26 | $2,596.54 | 0.01025 | 0.9422 | 0.01088 | 0x24...57a7 | |
| 05/16/2025 | 5:24:06 AM | buy | $101.62 | $2,585.87 | 0.03702 | 0.9421 | 0.03929 | 0xf3...203a | |
| 05/16/2025 | 4:02:54 AM | buy | $32.61 | $2,587.21 | 0.01187 | 0.942 | 0.0126 | 0x56...9d58 | |
| 05/16/2025 | 2:01:10 AM | buy | $116.26 | $2,576.56 | 0.0425 | 0.9419 | 0.04512 | 0xc0...88a8 | |
| 05/16/2025 | 12:35:17 AM | buy | $119.13 | $2,558.06 | 0.04384 | 0.9414 | 0.04657 | 0xba...07f2 | |
| 05/16/2025 | 12:33:01 AM | buy | $103.8 | $2,553.2 | 0.03826 | 0.9412 | 0.04065 | 0xce...e2bb | |
| 05/15/2025 | 11:18:37 PM | sell | $157.4 | $2,527.8 | 0.05826 | 0.9356 | 0.06227 | 0x5b...e361 | |
| 05/15/2025 | 10:19:08 PM | buy | $206.85 | $2,552.8 | 0.07626 | 0.9412 | 0.08103 | 0xf2...4363 | |
| 05/15/2025 | 10:08:56 PM | buy | $109.31 | $2,544.28 | 0.04042 | 0.9409 | 0.04296 | 0x7e...6ff8 | |
| 05/15/2025 | 9:24:28 PM | sell | $154.11 | $2,521.64 | 0.05716 | 0.9353 | 0.06111 | 0x27...989a | |
| 05/15/2025 | 6:48:38 PM | sell | $93.36 | $2,529.46 | 0.03453 | 0.9355 | 0.0369 | 0xb9...fda9 | |
| 05/15/2025 | 6:38:20 PM | sell | $138.42 | $2,535.64 | 0.05108 | 0.9357 | 0.05459 | 0x39...cb6e | |
| 05/15/2025 | 6:24:14 PM | sell | $156.96 | $2,547.73 | 0.05767 | 0.936 | 0.06161 | 0x05...b51c | |
| 05/15/2025 | 6:24:04 PM | sell | $100.94 | $2,553.19 | 0.03701 | 0.9362 | 0.03953 | 0x69...358e | |
| 05/15/2025 | 6:22:50 PM | sell | $132.28 | $2,561.18 | 0.04836 | 0.9364 | 0.05164 | 0xef...f83e | |
| 05/15/2025 | 6:20:55 PM | sell | $107.87 | $2,563.7 | 0.03941 | 0.9366 | 0.04207 | 0x95...c400 | |
| 05/15/2025 | 6:07:49 PM | sell | $130.02 | $2,565.17 | 0.04749 | 0.9369 | 0.05068 | 0x3b...b5e8 | |
| 05/15/2025 | 5:25:14 PM | buy | $93.26 | $2,596.2 | 0.03385 | 0.9425 | 0.03592 | 0x2f...f679 | |
| 05/15/2025 | 4:56:43 PM | buy | $122.35 | $2,590.96 | 0.0445 | 0.9423 | 0.04722 | 0xa7...7f41 |