WhatToFarm
/
Get started
12 Swap

Info about ETH-BETH pair

Price USD
$1,937.4
Price
0.9261 BETH
TVL
$1.6M
MKT CAP
$1.17B
5m
0%
1h
0%
4h
1.47%
24h
1.20%
Share
TXNS
24
Buys
15
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pooled ETH:
415.77
Pooled BETH:
$383.94

ETH/BETH price stats on BNB Chain

As of March 19, 2025, the current price of ETH token on DEX Bakery Swap is $1,937.4. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,704.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,128,511.35. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $1,602,709.98. The ETH/BETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $1,602,709.98.

The total transactions of ETH/BETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

ETH/BETH pool has a trading volume of $1,704.91 in the last 24 hours.

The exchange rate of 1 ETH to BETH is 0.9261, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $1,937.4 today.

ETH-BETH price chart

DateTime
Price $
Price BETH
MakerTXN
03/19/20251:11:10 AMbuy$42.7$1,937.40.020410.92610.02204
0x97c...3b26
0x24...a814
03/19/202512:38:19 AMbuy$91.4$1,939.240.043640.9260.04713
0x486...ED38
0x64...e272
03/19/202512:31:10 AMbuy$175.39$1,937.670.083790.92570.09051
0x2d8...8EB6
0x0b...e092
03/18/202511:29:16 PMbuy$170.73$1,928.660.081910.92530.08852
0xef0...d715
0x01...7e0e
03/18/202511:18:25 PMbuy$33.43$1,925.40.016060.9250.01736
0x97c...3b26
0x94...af4d
03/18/202511:15:22 PMbuy$87.73$1,920.360.042250.92490.04568
0xfc8...9163
0x6d...156f
03/18/202511:14:04 PMbuy$20.71$1,919.210.009980.92480.01079
0x820...2ED8
0xd4...d6f7
03/18/202511:06:43 PMbuy$0.6865$1,916.670.00033120.92470.0003582
0x000...1FAb
0xe2...185d
03/18/202511:06:40 PMbuy$24.43$1,916.670.011780.92470.01274
0x820...2ED8
0x37...af33
03/18/202511:01:10 PMbuy$32.66$1,910.810.01580.92460.01709
0x32E...f648
0xb5...68b9
03/18/202510:28:52 PMbuy$27.81$1,902.70.013510.92460.01461
0x32E...f648
0xe2...1aed
03/18/202510:22:01 PMbuy$99.18$1,902.70.048190.92440.05213
0x486...ED38
0xb1...5ff0
03/18/20259:30:10 PMbuy$1.74$1,909.250.00084610.92430.0009153
0x32E...f648
0x8b...9199
03/18/20259:14:58 PMbuy$34.82$1,909.250.016850.92430.01824
0x383...1fae
0xd4...ec1a
03/18/20259:06:34 PMbuy$19.44$1,905.990.0094310.92420.0102
0xa04...940F
0x96...1a1b
03/18/20251:45:02 PMsell$281.44$1,875.340.13790.9190.15
0x9ea...8593
0x3b...7e3d
03/18/20256:18:44 AMsell$275.09$1,900.070.13310.91960.1447
0x9ea...8593
0xc8...41d2
03/18/20255:15:23 AMsell$5.44$1,896.370.002640.920.002869
0x3D8...5f95
0xeb...6a28
03/18/20255:12:53 AMsell$16.39$1,897.410.0079490.920.008641
0xFE3...35FB
0x04...1e8a
03/18/20255:10:44 AMsell$10.92$1,895.230.0053040.920.005765
0xae9...073b
0xdc...fe2d