- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 415.73
- Pooled BETH:
- $384.89
ETH/BETH price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX Bakery Swap is $4,622.12. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,446.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,796,384,315.13. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $3,848,634.99. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $3,848,634.99.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $2,446.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9231, captured at 9:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,622.12 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:01:51 PM | sell | $182.37 | $4,622.12 | 0.03642 | 0.9231 | 0.03945 | 0x81...9760 | |
| 09/13/2025 | 4:16:27 PM | sell | $146.72 | $4,638.52 | 0.0292 | 0.9232 | 0.03163 | 0x60...a604 | |
| 09/13/2025 | 3:42:46 PM | sell | $219.45 | $4,661.75 | 0.04347 | 0.9234 | 0.04707 | 0x2b...f4a9 | |
| 09/13/2025 | 1:52:12 PM | sell | $200.17 | $4,673 | 0.03956 | 0.9236 | 0.04283 | 0xc8...bd73 | |
| 09/12/2025 | 10:21:44 PM | buy | $750.69 | $4,699.48 | 0.1483 | 0.9289 | 0.1597 | 0x56...ede9 | |
| 09/12/2025 | 10:21:43 PM | buy | $94.17 | $4,692.12 | 0.01863 | 0.9285 | 0.02007 | 0x89...a905 | |
| 09/12/2025 | 10:20:56 PM | buy | $5.35 | $4,683.16 | 0.00106 | 0.9284 | 0.001142 | 0xba...1d2d | |
| 09/12/2025 | 10:20:34 PM | buy | $7.55 | $4,683.16 | 0.001497 | 0.9284 | 0.001612 | 0xa7...565d | |
| 09/12/2025 | 10:20:15 PM | buy | $5.14 | $4,678.87 | 0.00102 | 0.9284 | 0.001098 | 0x31...9533 | |
| 09/12/2025 | 8:57:35 PM | buy | $4.43 | $4,665.33 | 0.0008835 | 0.9284 | 0.0009516 | 0x27...83c8 | |
| 09/12/2025 | 8:52:12 PM | buy | $73.07 | $4,677.57 | 0.0145 | 0.9284 | 0.01562 | 0x3c...ff3c | |
| 09/12/2025 | 8:48:31 PM | buy | $45.12 | $4,676.8 | 0.008956 | 0.9283 | 0.009647 | 0x07...42da | |
| 09/12/2025 | 8:41:38 PM | buy | $178.61 | $4,652.48 | 0.03563 | 0.9282 | 0.03839 | 0x2a...7a3e | |
| 09/12/2025 | 8:40:09 PM | buy | $5.34 | $4,650.71 | 0.001065 | 0.9281 | 0.001148 | 0x12...30e8 | |
| 09/12/2025 | 7:54:01 PM | buy | $148.76 | $4,648.38 | 0.0297 | 0.9281 | 0.032 | 0xb8...6fdc | |
| 09/12/2025 | 7:31:43 PM | buy | $150.85 | $4,632.23 | 0.03022 | 0.9279 | 0.03256 | 0x63...dfa4 | |
| 09/12/2025 | 5:40:16 PM | buy | $5.29 | $4,599.9 | 0.001067 | 0.9278 | 0.00115 | 0xde...e3e2 | |
| 09/12/2025 | 5:31:16 PM | buy | $162.5 | $4,591.62 | 0.03283 | 0.9278 | 0.03539 | 0xb0...db1f | |
| 09/12/2025 | 5:17:56 PM | buy | $33.22 | $4,574.33 | 0.006737 | 0.9277 | 0.007262 | 0xf0...ecf3 | |
| 09/12/2025 | 5:13:22 PM | buy | $27.94 | $4,572.9 | 0.005669 | 0.9276 | 0.006111 | 0xe0...0185 |