- WhatToFarm
- BNB Chain
- Bakery Swap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 405.57
- Pooled BETH:
- $392.02
ETH/BETH price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX Bakery Swap is $3,130.16. ETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,893,749,269.63. The liquidity pool contract is 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 with total value locked (TVL) of $2,541,299.25. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0xFb72D7C0f1643c96c197A98E5f36eBcf7597d0E3 is $2,541,299.25.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $48.41 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9637, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.16 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 9:15:40 PM | sell | $0.08 | $3,130.16 | 0.00 | 0.9637 | 0.00 | 0x36...a926 | |
| 2024.04.24 | 9:15:37 PM | sell | $0.01 | $3,130.16 | 0.00 | 0.9637 | 0.00 | 0x7a...6f69 | |
| 2024.04.24 | 9:15:25 PM | sell | $0.00 | $3,132.33 | 1.00 | 0.9637 | 1.00 | 0x58...0add | |
| 2024.04.24 | 8:18:07 PM | sell | $0.01 | $3,139.23 | 0.00 | 0.9637 | 0.00 | 0xb9...f667 | |
| 2024.04.24 | 8:17:55 PM | sell | $0.01 | $3,139.23 | 0.00 | 0.9637 | 0.00 | 0xe9...9bd5 | |
| 2024.04.24 | 8:17:52 PM | sell | $0.35 | $3,139.23 | 0.00 | 0.9637 | 0.00 | 0xa0...f3ad | |
| 2024.04.24 | 8:17:52 PM | sell | $0.06 | $3,139.23 | 0.00 | 0.9637 | 0.00 | 0x78...a456 | |
| 2024.04.24 | 8:17:46 PM | sell | $0.61 | $3,139.23 | 0.00 | 0.9637 | 0.00 | 0x8c...62fb | |
| 2024.04.24 | 8:04:13 PM | sell | $0.02 | $3,138.66 | 0.00 | 0.9637 | 0.00 | 0xc8...0926 | |
| 2024.04.24 | 8:04:13 PM | sell | $0.02 | $3,138.66 | 0.00 | 0.9637 | 0.00 | 0xd4...d619 | |
| 2024.04.24 | 8:04:13 PM | sell | $26.57 | $3,138.66 | 0.01 | 0.9637 | 0.01 | 0xd0...0b58 | |
| 2024.04.24 | 8:04:04 PM | sell | $1.05 | $3,138.66 | 0.00 | 0.9637 | 0.00 | 0xba...8e6b | |
| 2024.04.24 | 8:03:40 PM | sell | $0.03 | $3,138.66 | 0.00 | 0.9637 | 0.00 | 0x9a...a2ac | |
| 2024.04.24 | 8:03:40 PM | sell | $3.23 | $3,138.66 | 0.00 | 0.9637 | 0.00 | 0xc8...6af9 | |
| 2024.04.24 | 8:03:40 PM | sell | $0.00 | $3,138.66 | 0.00 | 0.9637 | 0.00 | 0x87...5e45 | |
| 2024.04.24 | 8:03:13 PM | sell | $16.10 | $3,133.61 | 0.00 | 0.9638 | 0.01 | 0xa4...a19f | |
| 2024.04.24 | 7:53:31 PM | sell | $0.21 | $3,147.12 | 0.00 | 0.9638 | 0.00 | 0x2e...de6e | |
| 2024.04.24 | 6:57:10 PM | sell | $0.02 | $3,141.64 | 0.00 | 0.9638 | 0.00 | 0x7e...fd3c | |
| 2024.04.23 | 10:09:55 PM | sell | $0.01 | $3,208.98 | 0.00 | 0.9638 | 0.00 | 0xb3...39eb | |
| 2024.04.23 | 2:43:27 PM | buy | $0.02 | $3,252.39 | 0.00 | 0.9696 | 0.00 | 0x98...1285 |