- WhatToFarm
- BNB Chain
- Bakery Swap
- ELIA-WBNB LPs
Info about ELIA-WBNB pair
- Pooled ELIA:
- 84.3M
- Pooled WBNB:
- $0.1057
ELIA/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of ELIA token on DEX Bakery Swap is $0.0000006872. ELIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELIA token contract is 0x9A065d2EC9afc9C9f7D12bC0fa53C402B57757fa with a market cap $102.85. The liquidity pool contract is 0x4157A654C7e1FE7b98e0AC1e970695459D87B1BD with total value locked (TVL) of $115.60. The ELIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ELIA/WBNB now?
The current liquidity of ELIA/WBNB with the contract address 0x4157A654C7e1FE7b98e0AC1e970695459D87B1BD is $115.60.
How many transactions are there in the ELIA/WBNB pool in the last 24 hours?
The total transactions of ELIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELIA/WBNB pool in the last 24 hours?
ELIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELIA to WBNB?
The exchange rate of 1 ELIA to WBNB is 0.000000001257, captured at 4:00 PM UTC.
How much is 1 ELIA in dollars?
The price of converting 1 ELIA to USD is $0.0000006872 today.
ELIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:00:25 AM | buy | $0.04 | $0.066872 | 0.00 | 0.081257 | 57 510.20 | 0x22...c533 | |
| 2024.04.18 | 9:11:03 PM | sell | $0.21 | $0.066904 | 0.00 | 0.081253 | 308 638.58 | 0xb7...40cf | |
| 2024.04.18 | 9:11:00 PM | buy | $0.55 | $0.066906 | 0.00 | 0.081254 | 795 290.86 | 0x4f...4f11 | |
| 2024.04.18 | 9:07:54 PM | buy | $0.21 | $0.066815 | 0.00 | 0.081237 | 311 995.78 | 0xb5...5973 | |
| 2024.04.18 | 9:07:39 PM | sell | $2.37 | $0.067028 | 0.00 | 0.081276 | 3 372 985.21 | 0xf0...5a46 | |
| 2024.04.18 | 9:07:39 PM | sell | $44.94 | $0.06677 | 0.08 | 0.081229 | 35 078 710.18 | 0x5a...dc30 | |
| 2024.04.07 | 11:10:05 PM | sell | $2.58 | $0.052427 | 0.00 | 0.084163 | 1 061 918.38 | 0x1a...81dc | |
| 2024.03.15 | 10:56:58 AM | sell | $8.94 | $0.052472 | 0.02 | 0.084272 | 3 361 113.24 | 0x05...f77d | |
| 2024.03.15 | 10:48:49 AM | sell | $11.26 | $0.052882 | 0.02 | 0.084977 | 3 587 217.53 | 0x7e...e0b2 | |
| 2024.03.15 | 10:48:16 AM | sell | $8.51 | $0.053445 | 0.01 | 0.085941 | 2 328 078.28 | 0x0a...19c8 | |
| 2024.03.15 | 10:46:31 AM | sell | $9.70 | $0.053892 | 0.02 | 0.086725 | 2 338 959.42 | 0x55...c321 | |
| 2024.03.15 | 10:45:37 AM | buy | $0.67 | $0.054437 | 0.00 | 0.087669 | 151 004.10 | 0x69...c759 | |
| 2024.03.15 | 10:45:34 AM | sell | $13.24 | $0.054444 | 0.02 | 0.08768 | 2 770 710.49 | 0xd3...a760 | |
| 2024.03.15 | 10:44:49 AM | sell | $14.11 | $0.055215 | 0.02 | 0.089013 | 2 497 600.88 | 0xae...a260 | |
| 2024.03.15 | 10:36:58 AM | sell | $9.12 | $0.056425 | 0.02 | 0.071115 | 1 419 005.34 | 0xa5...005a | |
| 2024.03.15 | 10:36:31 AM | buy | $0.61 | $0.056777 | 0.00 | 0.071176 | 89 820.64 | 0x55...544b | |
| 2024.03.15 | 10:36:19 AM | sell | $17.33 | $0.056744 | 0.03 | 0.071168 | 2 356 975.52 | 0x1d...5807 | |
| 2024.03.15 | 10:32:37 AM | sell | $19.48 | $0.058077 | 0.03 | 0.071396 | 2 207 302.00 | 0x60...ff33 | |
| 2024.03.15 | 10:29:58 AM | buy | $0.78 | $0.059671 | 0.00 | 0.071676 | 80 496.15 | 0xa5...8834 | |
| 2024.03.15 | 10:29:55 AM | sell | $21.19 | $0.059685 | 0.04 | 0.071677 | 2 016 538.29 | 0x32...15c9 |