- WhatToFarm
- BNB Chain
- Bakery Swap
- EEA-WBNB LPs
Info about EEA-WBNB pair
- Pooled EEA:
- 277.6M
- Pooled WBNB:
- $1.3
EEA/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of EEA token on DEX Bakery Swap is $0.000002449. EEA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EEA token contract is 0xCEa99c233B02C009D7E1Ea452FFCA8bc52BA012e with a market cap $2,446.98. The liquidity pool contract is 0xBadf39f4fc4cCD052513efb9731c58CEC53DdCE8 with total value locked (TVL) of $1,358.55. The EEA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EEA/WBNB now?
The current liquidity of EEA/WBNB with the contract address 0xBadf39f4fc4cCD052513efb9731c58CEC53DdCE8 is $1,358.55.
How many transactions are there in the EEA/WBNB pool in the last 24 hours?
The total transactions of EEA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EEA/WBNB pool in the last 24 hours?
EEA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EEA to WBNB?
The exchange rate of 1 EEA to WBNB is 0.000000004675, captured at 6:26 PM UTC.
How much is 1 EEA in dollars?
The price of converting 1 EEA to USD is $0.000002449 today.
EEA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.10 | 11:13:58 PM | buy | $1.57 | $0.052449 | 0.00 | 0.084675 | 641 721.61 | 0x7b...5be6 | |
| 2024.03.10 | 8:45:42 PM | buy | $1.06 | $0.052462 | 0.00 | 0.084657 | 429 467.25 | 0xc7...9039 | |
| 2023.12.06 | 11:08:57 PM | buy | $4.49 | $0.051051 | 0.02 | 0.084579 | 4 273 476.88 | 0x0c...ba52 | |
| 2023.12.06 | 11:08:00 PM | buy | $4.50 | $0.05102 | 0.02 | 0.084441 | 4 406 795.37 | 0x9e...ffb4 | |
| 2023.12.05 | 2:23:25 PM | buy | $8.96 | $0.069772 | 0.04 | 0.084237 | 9 171 214.04 | 0xbd...26e5 | |
| 2023.12.05 | 2:22:19 PM | buy | $6.08 | $0.069274 | 0.03 | 0.084017 | 6 558 095.99 | 0x23...057a | |
| 2023.12.05 | 2:19:43 PM | buy | $8.00 | $0.068812 | 0.03 | 0.083815 | 9 080 946.70 | 0x33...8b91 | |
| 2023.12.05 | 12:07:29 PM | buy | $10.02 | $0.068211 | 0.04 | 0.083565 | 12 204 461.63 | 0xfa...c655 | |
| 2023.08.15 | 2:46:40 AM | sell | $4.20 | $0.068328 | 0.02 | 0.083464 | 5 049 135.69 | 0x1c...1d00 | |
| 2023.06.29 | 8:15:09 PM | buy | $5.88 | $0.068085 | 0.03 | 0.083461 | 7 272 525.72 | 0x0c...25f2 | |
| 2023.06.29 | 8:15:09 PM | sell | $16.74 | $0.06837 | 0.07 | 0.083583 | 20 000 000.00 | 0xb1...c1f5 | |
| 2023.06.29 | 8:04:30 PM | buy | $6.37 | $0.06876 | 0.03 | 0.083749 | 7 272 902.90 | 0x03...aa2a | |
| 2023.06.29 | 8:04:30 PM | sell | $18.17 | $0.069085 | 0.08 | 0.083888 | 20 000 000.00 | 0x99...3932 | |
| 2023.06.29 | 8:03:18 PM | buy | $6.93 | $0.069525 | 0.03 | 0.084076 | 7 273 296.39 | 0xb0...a88f | |
| 2023.06.29 | 8:03:18 PM | sell | $19.79 | $0.069896 | 0.08 | 0.084235 | 20 000 000.00 | 0x11...80f9 | |
| 2023.06.29 | 8:02:06 PM | buy | $7.56 | $0.051039 | 0.03 | 0.084447 | 7 273 707.68 | 0x23...0515 | |
| 2023.06.29 | 8:02:06 PM | sell | $21.64 | $0.051082 | 0.09 | 0.08463 | 20 000 000.00 | 0xa3...dfc7 | |
| 2023.06.29 | 8:01:21 PM | sell | $23.76 | $0.051188 | 0.10 | 0.085084 | 20 000 000.00 | 0x24...b912 | |
| 2023.06.29 | 8:01:21 PM | buy | $8.28 | $0.051138 | 0.04 | 0.084872 | 7 274 132.09 | 0xa3...7cd8 | |
| 2023.06.29 | 8:00:12 PM | buy | $9.12 | $0.051252 | 0.04 | 0.08536 | 7 279 396.25 | 0x41...2419 |