- WhatToFarm
- BNB Chain
- Bakery Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 46.05
- Pooled WBNB:
- $0.5432
DOT/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of DOT token on DEX Bakery Swap is $7.07. DOT price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $12.82. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $112,919,655.04. The liquidity pool contract is 0x56D68e3645c9A010c7fD5313530b9194Ff66C725 with total value locked (TVL) of $650.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x56D68e3645c9A010c7fD5313530b9194Ff66C725 is $650.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $12.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01181, captured at 6:03 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.07 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:38:20 AM | sell | $1.34 | $7.07 | 0.00 | 0.01181 | 0.19 | 0xaa...b88c | |
| 2024.05.09 | 2:27:52 AM | sell | $0.58 | $7.06 | 0.00 | 0.01188 | 0.08 | 0x02...8c9b | |
| 2024.05.09 | 1:29:42 AM | buy | $0.36 | $7.03 | 0.00 | 0.01196 | 0.05 | 0x74...7f60 | |
| 2024.05.09 | 12:06:10 AM | sell | $0.38 | $7 | 0.00 | 0.01189 | 0.05 | 0xe0...a01b | |
| 2024.05.08 | 11:05:28 PM | sell | $0.10 | $6.99 | 0.00 | 0.01191 | 0.01 | 0x38...bf41 | |
| 2024.05.08 | 10:14:24 PM | sell | $0.36 | $6.99 | 0.00 | 0.01192 | 0.05 | 0xeb...f132 | |
| 2024.05.08 | 10:07:03 PM | sell | $0.19 | $7.02 | 0.00 | 0.01194 | 0.03 | 0x37...0312 | |
| 2024.05.08 | 8:27:09 PM | sell | $0.44 | $7.02 | 0.00 | 0.01197 | 0.06 | 0x61...e2ab | |
| 2024.05.08 | 8:14:13 PM | sell | $0.23 | $7.06 | 0.00 | 0.012 | 0.03 | 0x89...6bb2 | |
| 2024.05.08 | 8:10:01 PM | sell | $0.25 | $7.08 | 0.00 | 0.01202 | 0.03 | 0x05...6992 | |
| 2024.05.08 | 8:07:13 PM | sell | $0.44 | $7.09 | 0.00 | 0.01204 | 0.06 | 0x86...dac0 | |
| 2024.05.08 | 7:30:05 PM | sell | $0.45 | $7.06 | 0.00 | 0.01208 | 0.06 | 0x2b...00b6 | |
| 2024.05.08 | 7:14:35 PM | sell | $0.25 | $7.1 | 0.00 | 0.0121 | 0.03 | 0x76...08a4 | |
| 2024.05.08 | 7:12:32 PM | sell | $0.09 | $7.12 | 0.00 | 0.01211 | 0.01 | 0x7c...69b0 | |
| 2024.05.08 | 7:06:14 PM | sell | $0.41 | $7.13 | 0.00 | 0.01213 | 0.06 | 0x22...d6db | |
| 2024.05.08 | 6:30:56 PM | sell | $0.24 | $7.13 | 0.00 | 0.01216 | 0.03 | 0xc6...f442 | |
| 2024.05.08 | 4:39:35 PM | buy | $0.06 | $7.12 | 0.00 | 0.01224 | 0.01 | 0xc7...9853 | |
| 2024.05.08 | 3:52:16 PM | buy | $0.37 | $7.14 | 0.00 | 0.01222 | 0.05 | 0xe9...456a | |
| 2024.05.08 | 3:45:10 PM | buy | $0.39 | $7.1 | 0.00 | 0.01219 | 0.06 | 0xe2...f167 | |
| 2024.05.08 | 3:30:07 PM | buy | $0.20 | $7.08 | 0.00 | 0.01217 | 0.03 | 0x59...4836 |