- WhatToFarm
- BNB Chain
- Bakery Swap
- DOT-BAKE LPs
Info about DOT-BAKE pair
- Pooled DOT:
- 147.4
- Pooled BAKE:
- $11,550.38
DOT/BAKE price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX Bakery Swap is $4.44. DOT price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $425.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $71,164,609.46. The liquidity pool contract is 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f with total value locked (TVL) of $1,308.13. The DOT/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BAKE now?
The current liquidity of DOT/BAKE with the contract address 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f is $1,308.13.
How many transactions are there in the DOT/BAKE pool in the last 24 hours?
The total transactions of DOT/BAKE is 119 in the last 24 hours, 55 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the DOT/BAKE pool in the last 24 hours?
DOT/BAKE pool has a trading volume of $425.98 in the last 24 hours.
What is the exchange rate of 1 DOT to BAKE?
The exchange rate of 1 DOT to BAKE is 78.23, captured at 7:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.44 today.
DOT-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:06:03 AM | buy | $2.99 | $4.44 | 52.71 | 78.23 | 0.6738 | 0xf3...b3a0 | |
| 09/18/2025 | 6:41:51 AM | buy | $3.23 | $4.42 | 56.67 | 77.49 | 0.7314 | 0x53...c78b | |
| 09/18/2025 | 6:41:11 AM | buy | $4.28 | $4.42 | 74.19 | 76.61 | 0.9684 | 0xb4...5698 | |
| 09/18/2025 | 6:41:08 AM | buy | $4.53 | $4.42 | 77.33 | 75.59 | 1.02 | 0x79...9b5f | |
| 09/18/2025 | 6:40:26 AM | sell | $1.84 | $4.42 | 31.12 | 74.84 | 0.4158 | 0xe7...c2d0 | |
| 09/18/2025 | 6:38:00 AM | buy | $1.92 | $4.42 | 32.67 | 75.28 | 0.434 | 0x7f...16a7 | |
| 09/18/2025 | 6:34:26 AM | sell | $3.79 | $4.42 | 64.47 | 75.04 | 0.8591 | 0x86...8b03 | |
| 09/18/2025 | 6:21:25 AM | sell | $2.17 | $4.42 | 37.15 | 75.72 | 0.4907 | 0x38...ae2a | |
| 09/18/2025 | 5:59:08 AM | sell | $3.96 | $4.44 | 72.84 | 81.76 | 0.8909 | 0xc9...2d4f | |
| 09/18/2025 | 5:57:38 AM | sell | $2.84 | $4.44 | 52.82 | 82.63 | 0.6392 | 0x45...ecdd | |
| 09/18/2025 | 5:44:30 AM | sell | $3.85 | $4.47 | 71.92 | 83.5 | 0.8612 | 0xb1...f3a2 | |
| 09/18/2025 | 5:36:28 AM | sell | $3.1 | $4.47 | 58.61 | 84.42 | 0.6943 | 0xa6...236a | |
| 09/18/2025 | 5:06:19 AM | buy | $3.18 | $4.46 | 60.56 | 84.91 | 0.7132 | 0xa6...063a | |
| 09/18/2025 | 4:47:07 AM | sell | $6.16 | $4.47 | 116.92 | 84.8 | 1.37 | 0xce...76dc | |
| 09/18/2025 | 4:44:41 AM | buy | $3.02 | $4.47 | 57.9 | 85.73 | 0.6753 | 0x85...aefc | |
| 09/18/2025 | 4:31:29 AM | buy | $3.89 | $4.47 | 73.92 | 84.8 | 0.8716 | 0x20...601b | |
| 09/18/2025 | 4:31:21 AM | buy | $4.94 | $4.47 | 92.53 | 83.63 | 1.1 | 0x6a...1dc6 | |
| 09/18/2025 | 4:29:07 AM | buy | $3.21 | $4.47 | 59.35 | 82.57 | 0.7187 | 0x6a...c215 | |
| 09/18/2025 | 4:27:26 AM | buy | $4.23 | $4.47 | 77.3 | 81.62 | 0.9471 | 0xfa...7efc | |
| 09/18/2025 | 4:20:14 AM | sell | $3.62 | $4.47 | 65.74 | 81.05 | 0.811 | 0x4a...6114 |