- WhatToFarm
- BNB Chain
- Bakery Swap
- DOT-BAKE LPs
Info about DOT-BAKE pair
- Pooled DOT:
- 234.66
- Pooled BAKE:
- $6,553.33
DOT/BAKE price stats on BNB Chain
As of November 23, 2024, the current price of DOT token on DEX Bakery Swap is $7.51. DOT price is up 23.26% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $248.27. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $120,604,901.00. The liquidity pool contract is 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f with total value locked (TVL) of $3,549.92. The DOT/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BAKE now?
The current liquidity of DOT/BAKE with the contract address 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f is $3,549.92.
How many transactions are there in the DOT/BAKE pool in the last 24 hours?
The total transactions of DOT/BAKE is 68 in the last 24 hours, 52 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/BAKE pool in the last 24 hours?
DOT/BAKE pool has a trading volume of $248.27 in the last 24 hours.
What is the exchange rate of 1 DOT to BAKE?
The exchange rate of 1 DOT to BAKE is 27.91, captured at 8:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.51 today.
DOT-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:34:05 AM | sell | $4.82 | $7.51 | 17.9 | 27.91 | 0.6414 | 0x02...5d97 | |
| 11/23/2024 | 7:26:26 AM | sell | $3.46 | $7.53 | 12.88 | 28.05 | 0.4593 | 0xf8...915b | |
| 11/23/2024 | 7:18:38 AM | sell | $2.28 | $7.54 | 8.52 | 28.14 | 0.303 | 0xaa...2554 | |
| 11/23/2024 | 7:18:38 AM | sell | $2.22 | $7.54 | 8.33 | 28.21 | 0.2954 | 0x9e...91c2 | |
| 11/23/2024 | 7:14:26 AM | buy | $5.56 | $7.63 | 20.66 | 28.33 | 0.7293 | 0x07...de72 | |
| 11/23/2024 | 7:04:38 AM | buy | $4.21 | $7.64 | 15.53 | 28.17 | 0.5512 | 0x08...8fcd | |
| 11/23/2024 | 7:01:38 AM | buy | $6.08 | $7.59 | 22.44 | 28.01 | 0.8012 | 0xf7...2d47 | |
| 11/23/2024 | 6:50:50 AM | sell | $1.73 | $7.5 | 6.43 | 27.77 | 0.2317 | 0xef...4a77 | |
| 11/23/2024 | 6:27:02 AM | buy | $2.84 | $7.56 | 10.52 | 27.92 | 0.3766 | 0xbf...deac | |
| 11/23/2024 | 6:25:53 AM | buy | $2.69 | $7.56 | 9.9 | 27.84 | 0.3558 | 0xe6...af6e | |
| 11/23/2024 | 6:05:56 AM | sell | $2.35 | $7.41 | 8.79 | 27.67 | 0.3179 | 0x59...a2fc | |
| 11/23/2024 | 5:35:26 AM | sell | $6.04 | $7.37 | 22.76 | 27.8 | 0.8187 | 0xce...013a | |
| 11/23/2024 | 5:18:14 AM | sell | $6.45 | $7.44 | 24.3 | 28 | 0.8679 | 0x79...d4a1 | |
| 11/23/2024 | 5:05:17 AM | buy | $5.03 | $7.59 | 18.7 | 28.19 | 0.6631 | 0xfc...1d44 | |
| 11/23/2024 | 5:03:41 AM | buy | $8.92 | $7.53 | 33.15 | 27.97 | 1.18 | 0x1a...8d05 | |
| 11/23/2024 | 5:00:05 AM | buy | $3.57 | $7.45 | 13.3 | 27.77 | 0.4791 | 0xf3...edda | |
| 11/23/2024 | 4:41:11 AM | buy | $7.58 | $7.43 | 28.16 | 27.6 | 1.02 | 0x31...9862 | |
| 11/23/2024 | 4:39:50 AM | buy | $5.69 | $7.38 | 21.11 | 27.39 | 0.7709 | 0x5c...febc | |
| 11/23/2024 | 4:01:38 AM | buy | $11.07 | $7.29 | 41.2 | 27.13 | 1.51 | 0xef...4445 | |
| 11/23/2024 | 3:53:20 AM | buy | $2.32 | $7.18 | 8.69 | 26.92 | 0.323 | 0x8b...57ec |