- WhatToFarm
- BNB Chain
- Bakery Swap
- DOT-BAKE LPs
Info about DOT-BAKE pair
- Pooled DOT:
- 188.71
- Pooled BAKE:
- $8,488.56
DOT/BAKE price stats on BNB Chain
As of July 15, 2025, the current price of DOT token on DEX Bakery Swap is $3.82. DOT price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $38.74. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $61,207,974.70. The liquidity pool contract is 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f with total value locked (TVL) of $1,449.85. The DOT/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BAKE now?
The current liquidity of DOT/BAKE with the contract address 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f is $1,449.85.
How many transactions are there in the DOT/BAKE pool in the last 24 hours?
The total transactions of DOT/BAKE is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BAKE pool in the last 24 hours?
DOT/BAKE pool has a trading volume of $38.74 in the last 24 hours.
What is the exchange rate of 1 DOT to BAKE?
The exchange rate of 1 DOT to BAKE is 44.97, captured at 8:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.82 today.
DOT-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:16:28 AM | sell | $1.99 | $3.82 | 23.49 | 44.97 | 0.5225 | 0xea...1fe9 | |
| 07/15/2025 | 4:03:40 AM | sell | $2.1 | $3.83 | 24.86 | 45.22 | 0.5498 | 0xbe...a8cc | |
| 07/15/2025 | 4:02:28 AM | buy | $5.45 | $3.87 | 64.4 | 45.82 | 1.4 | 0xb2...373c | |
| 07/15/2025 | 4:02:34 AM | sell | $4.28 | $3.87 | 50.4 | 45.62 | 1.1 | 0x98...0d47 | |
| 07/15/2025 | 4:01:13 AM | sell | $1.68 | $3.83 | 19.9 | 45.31 | 0.4392 | 0xbf...43a2 | |
| 07/15/2025 | 4:00:47 AM | buy | $3.05 | $3.87 | 35.86 | 45.5 | 0.7882 | 0xd0...83ff | |
| 07/15/2025 | 3:58:55 AM | sell | $1.43 | $3.82 | 16.91 | 45.13 | 0.3747 | 0xb7...5fd8 | |
| 07/15/2025 | 3:25:26 AM | sell | $0.2145 | $3.82 | 2.53 | 45.23 | 0.05603 | 0x39...8f8c | |
| 07/15/2025 | 3:17:23 AM | buy | $2.31 | $3.83 | 27.36 | 45.37 | 0.603 | 0x3c...25c0 | |
| 07/15/2025 | 3:12:39 AM | buy | $2.04 | $3.83 | 24.06 | 45.1 | 0.5335 | 0xe1...0bb4 | |
| 07/14/2025 | 8:56:19 PM | buy | $1.32 | $3.94 | 15.09 | 44.89 | 0.3361 | 0x8f...da44 | |
| 07/14/2025 | 8:31:38 PM | buy | $1.09 | $3.92 | 12.52 | 44.75 | 0.2798 | 0x03...95e6 | |
| 07/14/2025 | 6:24:20 PM | sell | $0.8826 | $3.97 | 9.87 | 44.46 | 0.222 | 0x92...b06b | |
| 07/14/2025 | 4:27:31 PM | sell | $1.13 | $4.01 | 12.56 | 44.58 | 0.2818 | 0x8a...3750 | |
| 07/14/2025 | 4:24:28 PM | sell | $1.86 | $4.01 | 20.79 | 44.76 | 0.4645 | 0x21...6b61 | |
| 07/14/2025 | 4:19:38 PM | sell | $1.79 | $3.99 | 20.13 | 44.97 | 0.4477 | 0x35...c61c | |
| 07/14/2025 | 4:17:56 PM | sell | $0.1135 | $3.99 | 1.28 | 45.09 | 0.02841 | 0x4e...d27e | |
| 07/14/2025 | 2:29:08 PM | buy | $1.12 | $4.07 | 12.53 | 45.3 | 0.2766 | 0x8a...0ea8 | |
| 07/14/2025 | 2:26:08 PM | buy | $0.913 | $4.09 | 10.07 | 45.18 | 0.223 | 0x9d...4b1a | |
| 07/14/2025 | 8:29:42 AM | sell | $0.7019 | $4.1 | 7.67 | 44.9 | 0.1709 | 0xc4...164b |