- WhatToFarm
- BNB Chain
- Bakery Swap
- DOT-BAKE LPs
Info about DOT-BAKE pair
- Pooled DOT:
- 232.96
- Pooled BAKE:
- $6,671.43
DOT/BAKE price stats on BNB Chain
As of January 17, 2025, the current price of DOT token on DEX Bakery Swap is $7.35. DOT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $55.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $117,686,917.58. The liquidity pool contract is 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f with total value locked (TVL) of $3,437.08. The DOT/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BAKE now?
The current liquidity of DOT/BAKE with the contract address 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f is $3,437.08.
How many transactions are there in the DOT/BAKE pool in the last 24 hours?
The total transactions of DOT/BAKE is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOT/BAKE pool in the last 24 hours?
DOT/BAKE pool has a trading volume of $55.02 in the last 24 hours.
What is the exchange rate of 1 DOT to BAKE?
The exchange rate of 1 DOT to BAKE is 28.59, captured at 1:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.35 today.
DOT-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:31:13 PM | sell | $2.77 | $7.35 | 10.8 | 28.59 | 0.3778 | 0xf3...b328 | |
| 01/17/2025 | 11:11:31 AM | sell | $1 | $7.34 | 3.93 | 28.66 | 0.1374 | 0x90...525d | |
| 01/17/2025 | 4:30:58 AM | sell | $1.04 | $7.26 | 4.11 | 28.69 | 0.1434 | 0x57...3fcf | |
| 01/17/2025 | 4:28:04 AM | sell | $0.5014 | $7.26 | 1.98 | 28.72 | 0.06901 | 0x6d...f183 | |
| 01/17/2025 | 1:59:25 AM | sell | $3.35 | $7.27 | 13.26 | 28.78 | 0.4608 | 0x9d...74f0 | |
| 01/17/2025 | 1:37:04 AM | sell | $6.7 | $7.28 | 26.63 | 28.96 | 0.9198 | 0x0a...5ca7 | |
| 01/17/2025 | 1:31:31 AM | sell | $0.6194 | $7.22 | 2.49 | 29.08 | 0.08571 | 0xed...3fbe | |
| 01/17/2025 | 1:30:13 AM | sell | $1.73 | $7.22 | 6.97 | 29.12 | 0.2395 | 0x1b...9d6f | |
| 01/17/2025 | 1:15:49 AM | sell | $0.3549 | $7.21 | 1.43 | 29.16 | 0.04916 | 0xbd...2b37 | |
| 01/17/2025 | 1:15:46 AM | sell | $1.1 | $7.21 | 4.44 | 29.18 | 0.1524 | 0x34...14e6 | |
| 01/16/2025 | 11:36:31 PM | sell | $1.9 | $7.13 | 7.78 | 29.24 | 0.2662 | 0x7a...c5fb | |
| 01/16/2025 | 10:52:55 PM | sell | $2.81 | $7.14 | 11.53 | 29.32 | 0.3934 | 0x30...8d58 | |
| 01/16/2025 | 10:09:34 PM | sell | $2.58 | $7.22 | 10.51 | 29.42 | 0.3574 | 0x13...1917 | |
| 01/16/2025 | 7:18:31 PM | sell | $1.26 | $7.23 | 5.15 | 29.49 | 0.1748 | 0xac...ec3f | |
| 01/16/2025 | 6:02:07 PM | sell | $3.71 | $7.29 | 15.07 | 29.57 | 0.5095 | 0x4c...2ccf | |
| 01/16/2025 | 4:04:33 PM | buy | $4.25 | $7.25 | 17.45 | 29.74 | 0.5867 | 0x94...0b03 | |
| 01/16/2025 | 2:53:27 PM | sell | $1.57 | $7.04 | 6.62 | 29.52 | 0.2242 | 0xd3...7c47 | |
| 01/16/2025 | 2:01:09 PM | sell | $1.37 | $7.18 | 5.65 | 29.57 | 0.1912 | 0x7e...1b69 | |
| 01/16/2025 | 12:54:06 PM | buy | $8.32 | $7.33 | 33.64 | 29.63 | 1.13 | 0x23...4105 | |
| 01/16/2025 | 12:52:39 PM | buy | $3.29 | $7.28 | 13.31 | 29.42 | 0.4525 | 0xf8...f635 |