- WhatToFarm
- BNB Chain
- Bakery Swap
- DOT-BAKE LPs
Info about DOT-BAKE pair
- Pooled DOT:
- 235.84
- Pooled BAKE:
- $6,286.39
DOT/BAKE price stats on BNB Chain
As of April 27, 2024, the current price of DOT token on DEX Bakery Swap is $6.72. DOT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $24.19. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $107,510,842.74. The liquidity pool contract is 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f with total value locked (TVL) of $3,175.33. The DOT/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/BAKE now?
The current liquidity of DOT/BAKE with the contract address 0x5B294814Ca563E81085a858c0e53B9F2c7a3927f is $3,175.33.
How many transactions are there in the DOT/BAKE pool in the last 24 hours?
The total transactions of DOT/BAKE is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/BAKE pool in the last 24 hours?
DOT/BAKE pool has a trading volume of $24.19 in the last 24 hours.
What is the exchange rate of 1 DOT to BAKE?
The exchange rate of 1 DOT to BAKE is 26.71, captured at 9:13 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.72 today.
DOT-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:46:13 AM | buy | $1.44 | $6.72 | 5.72 | 26.71 | 0.21 | 0x23...e448 | |
| 2024.04.27 | 3:36:01 AM | buy | $1.04 | $6.7 | 4.13 | 26.67 | 0.15 | 0x3c...0450 | |
| 2024.04.27 | 3:12:16 AM | buy | $0.43 | $6.69 | 1.71 | 26.64 | 0.06 | 0xb3...55a0 | |
| 2024.04.27 | 1:30:36 AM | buy | $0.02 | $6.59 | 0.10 | 26.64 | 0.00 | 0xcd...360b | |
| 2024.04.27 | 1:27:27 AM | buy | $0.20 | $6.59 | 0.82 | 26.63 | 0.03 | 0x89...48d3 | |
| 2024.04.27 | 1:05:15 AM | buy | $0.98 | $6.7 | 3.88 | 26.61 | 0.15 | 0x11...7041 | |
| 2024.04.26 | 5:01:35 PM | sell | $1.54 | $6.8 | 5.98 | 26.46 | 0.23 | 0x0a...c9f3 | |
| 2024.04.26 | 4:25:48 PM | sell | $1.29 | $6.81 | 5.01 | 26.51 | 0.19 | 0x08...6c89 | |
| 2024.04.26 | 3:52:21 PM | sell | $0.07 | $6.81 | 0.26 | 26.53 | 0.01 | 0x22...4300 | |
| 2024.04.26 | 3:52:18 PM | sell | $0.03 | $6.81 | 0.13 | 26.53 | 0.00 | 0xaa...3d41 | |
| 2024.04.26 | 3:52:18 PM | sell | $0.01 | $6.81 | 0.04 | 26.53 | 0.00 | 0xda...e33c | |
| 2024.04.26 | 3:52:12 PM | sell | $0.21 | $6.81 | 0.80 | 26.54 | 0.03 | 0x24...de30 | |
| 2024.04.26 | 3:52:12 PM | sell | $0.20 | $6.81 | 0.77 | 26.54 | 0.03 | 0x3d...3b3a | |
| 2024.04.26 | 2:19:44 PM | sell | $0.05 | $6.95 | 0.18 | 26.55 | 0.01 | 0xc4...5586 | |
| 2024.04.26 | 2:19:41 PM | sell | $0.18 | $6.95 | 0.67 | 26.55 | 0.03 | 0x90...bb8f | |
| 2024.04.26 | 2:19:35 PM | sell | $0.52 | $6.95 | 1.00 | 26.58 | 0.08 | 0x96...7f38 | |
| 2024.04.26 | 2:19:41 PM | sell | $0.51 | $6.95 | 1.95 | 26.56 | 0.07 | 0x36...d8ec | |
| 2024.04.26 | 2:18:41 PM | sell | $1.97 | $6.95 | 7.54 | 26.62 | 0.28 | 0xd2...6cd7 | |
| 2024.04.26 | 12:43:51 PM | buy | $1.01 | $6.92 | 3.92 | 26.96 | 0.15 | 0x5e...b38d | |
| 2024.04.26 | 11:24:49 AM | buy | $1.00 | $6.89 | 3.91 | 26.92 | 0.15 | 0x91...c38c |