WhatToFarm
/
Get started
12 Swap

Info about DOGGY-WBNB pair

Price USD
$0.0001738
Price
0.061837 WBNB
TVL
$47,157.59
MKT CAP
$391.4K
5m
0%
1h
0%
4h
0.69%
24h
0.22%
Share
TXNS
17
Buys
12
Sells
5
Volume
27
Telegram price alerts
Pair:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGGY:
135.19M
Pooled WBNB:
$24.91

DOGGY/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.0001738. DOGGY price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.78. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $391,369.39. The liquidity pool contract is 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b with total value locked (TVL) of $47,157.60. The DOGGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/WBNB with the contract address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b is $47,157.60.

The total transactions of DOGGY/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

DOGGY/WBNB pool has a trading volume of $26.78 in the last 24 hours.

The exchange rate of 1 DOGGY to WBNB is 0.0000001837, captured at 1:41 PM UTC.

The price of converting 1 DOGGY to USD is $0.0001738 today.

DOGGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202512:09:08 PMsell$0.2562$0.00017380.00027070.0618371,473.48
0x717...5A92
0x5f...0573
11/05/20259:42:21 AMsell$2.07$0.00017350.0022010.06183711,980.12
0x5DE...Cee1
0xed...3db6
11/05/20258:59:04 AMsell$0.3039$0.00017270.00032340.0618371,760.18
0xcb3...7b1D
0x08...d064
11/05/20252:57:14 AMsell$3.46$0.00017420.0036520.06183819,870.43
0x3eD...8306
0xdc...c9ec
11/05/20252:02:48 AMsell$1.9$0.00017090.0020490.06183811,145.89
0x4a2...3bf0
0xb0...ad1e
11/05/20251:26:24 AMbuy$2.13$0.00016760.0023590.06184912,756.42
0xF02...2485
0xba...dcfc
11/04/20259:36:41 PMbuy$1.02$0.00016430.0011550.0618496,246.01
0x4a2...3bf0
0xd8...10ae
11/04/20259:33:47 PMbuy$2.42$0.0001660.0027020.06184814,614.65
0xcb3...7b1D
0x42...1d83
11/04/20258:19:44 PMbuy$0.8556$0.00016570.00095460.0618485,163.92
0xE79...1a26
0xad...4b31
11/04/20258:18:16 PMbuy$3.02$0.00016630.0033640.06184818,200.1
0x387...0bB1
0x06...3e7d
11/04/20255:11:33 PMbuy$2.27$0.000170.0024740.06184713,390.69
0xF02...2485
0x85...583b
11/04/20255:11:32 PMbuy$0.831$0.000170.00090280.0618474,886.33
0xE79...1a26
0xbd...b42a
11/04/20255:04:21 PMbuy$0.9966$0.00017040.001080.0618475,846.51
0xd99...e0C3
0x80...ef28
11/04/20255:04:22 PMbuy$0.668$0.00017040.00072390.0618473,918.43
0xB5C...82E4
0x50...fd2d
11/04/20255:00:57 PMbuy$0.7298$0.00017150.0007860.0618474,255.21
0x0F0...D349
0xb6...b1d5
11/04/20254:44:34 PMbuy$1.87$0.00017390.0019920.06184710,784.62
0xd49...B96F
0x03...725d
11/04/20252:38:47 PMbuy$1.91$0.00017350.0020420.06184611,060.5
0x8Fc...BdFc
0x02...b2da
11/04/20256:47:57 AMbuy$0.324$0.00017580.00034030.0618461,843.11
0x454...bD73
0xb0...8dcc
11/04/20256:42:16 AMbuy$0.5797$0.00017560.00060940.0618463,300.47
0x4a2...3bf0
0x6f...ab03
11/04/20255:57:01 AMbuy$0.8558$0.00017630.00089590.0618464,852.21
0x7ee...3604
0xe3...47b2