WhatToFarm
/
Get started
12 Swap

Info about DOGGY-WBNB pair

Price USD
$0.0001456
Price
0.062232 WBNB
TVL
$35,805.41
MKT CAP
$328.8K
5m
0%
1h
0%
4h
2.51%
24h
2.94%
Share
TXNS
64
Buys
9
Sells
55
Volume
532
Telegram price alerts
Pair:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGGY:
122.55M
Pooled WBNB:
$27.43

DOGGY/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.0001456. DOGGY price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $532.48. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $328,776.39. The liquidity pool contract is 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b with total value locked (TVL) of $35,805.42. The DOGGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/WBNB with the contract address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b is $35,805.42.

The total transactions of DOGGY/WBNB is 64 in the last 24 hours, 9 of which are buy transactions, and 55 are sales transactions.

DOGGY/WBNB pool has a trading volume of $532.48 in the last 24 hours.

The exchange rate of 1 DOGGY to WBNB is 0.0000002232, captured at 11:22 PM UTC.

The price of converting 1 DOGGY to USD is $0.0001456 today.

DOGGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202510:05:19 PMsell$0.00001504$0.00014560.0723050.0622320.1032
0xd9d...33D1
0xcf...1c8d
06/07/202510:05:21 PMsell$0.08271$0.00014560.00012670.062232567.89
0x38a...a96a
0x5a...ac7b
06/07/202510:04:03 PMbuy$0.00003195$0.00014650.0748970.0622450.218
0x38a...a96a
0x5f...b739
06/07/202510:04:12 PMsell$0.06548$0.00014560.00010030.062232449.62
0x38a...a96a
0x51...7640
06/07/202510:04:12 PMsell$0.01635$0.00014560.000025060.062232112.29
0x38a...a96a
0x52...8e7a
06/07/202510:04:07 PMsell$0.00008591$0.00014560.0613160.0622320.5899
0x38a...a96a
0xad...b7a1
06/07/202510:03:07 PMsell$0.0000618$0.00014560.0794720.0622320.4243
0xd9d...33D1
0x62...0c8d
06/07/202510:03:06 PMsell$0.2175$0.00014560.00033340.0622321,493.55
0x38a...a96a
0x98...e302
06/07/202510:03:03 PMsell$0.1305$0.00014560.00020.062232896.25
0x38a...a96a
0x13...de1a
06/07/202510:02:51 PMsell$0.1822$0.00014560.00027930.0622321,251.22
0x000...868F
0x92...5014
06/07/202510:02:52 PMsell$0.2478$0.00014560.00037980.0622321,701.3
0x152...Bf3b
0x45...d5e2
06/07/202510:02:54 PMsell$0.064588$0.00014560.0970320.0622320.003149
0x38a...a96a
0x90...9be3
06/07/202510:03:00 PMsell$0.1248$0.00014560.00019120.062232856.9
0x000...F85D
0xef...1fd7
06/07/202510:01:37 PMbuy$54.81$0.00014610.084010.062239375,201.09
0xa7f...Bf81
0xe5...75e0
06/07/202510:01:37 PMsell$0.7929$0.00014560.0012150.0622325,443.49
0xC3d...E5D0
0x3b...606f
06/07/20259:58:43 PMsell$0.063316$0.00014470.0950820.0622190.00229
0x38a...a96a
0x7a...51c1
06/07/20259:58:48 PMsell$0.1227$0.00014470.00018810.062219848.02
0x000...5856
0xe1...b51b
06/07/20259:58:39 PMsell$0.1561$0.00014470.00023930.0622191,078.52
0x38a...a96a
0x9c...c66c
06/07/20259:58:48 PMsell$0.04843$0.00014470.000074230.062219334.55
0x38a...a96a
0x26...cebc
06/07/20259:58:39 PMsell$0.1082$0.00014470.00016580.062219747.45
0x38a...a96a
0x78...298d