- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGGY-WBNB LPs
Info about DOGGY-WBNB pair
- Pooled DOGGY:
- 54.58M
- Pooled WBNB:
- $71.02
DOGGY/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of DOGGY token on DEX Bakery Swap is $0.0007858. DOGGY price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $129.78. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $1,805,011.99. The liquidity pool contract is 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b with total value locked (TVL) of $86,035.36. The DOGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGGY/WBNB now?
The current liquidity of DOGGY/WBNB with the contract address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b is $86,035.36.
How many transactions are there in the DOGGY/WBNB pool in the last 24 hours?
The total transactions of DOGGY/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGGY/WBNB pool in the last 24 hours?
DOGGY/WBNB pool has a trading volume of $129.78 in the last 24 hours.
What is the exchange rate of 1 DOGGY to WBNB?
The exchange rate of 1 DOGGY to WBNB is 0.000001297, captured at 6:03 AM UTC.
How much is 1 DOGGY in dollars?
The price of converting 1 DOGGY to USD is $0.0007858 today.
DOGGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:23:18 AM | sell | $0.10 | $0.0007858 | 0.00 | 0.051297 | 121.08 | 0x7e...0792 | |
| 2024.04.25 | 4:17:18 AM | sell | $0.09 | $0.0007819 | 0.00 | 0.051297 | 116.33 | 0xe1...379f | |
| 2024.04.25 | 4:04:54 AM | buy | $4.20 | $0.0007899 | 0.01 | 0.051305 | 5 317.25 | 0xff...03d0 | |
| 2024.04.25 | 3:36:18 AM | sell | $0.10 | $0.0007882 | 0.00 | 0.051297 | 121.58 | 0xdf...7257 | |
| 2024.04.25 | 3:11:09 AM | sell | $0.05 | $0.0007848 | 0.00 | 0.051297 | 62.70 | 0xc3...69b4 | |
| 2024.04.25 | 3:10:57 AM | sell | $0.16 | $0.0007856 | 0.00 | 0.051297 | 197.50 | 0x53...6fca | |
| 2024.04.25 | 3:10:57 AM | sell | $0.02 | $0.0007856 | 0.00 | 0.051297 | 20.10 | 0x8a...9f1c | |
| 2024.04.25 | 3:10:36 AM | buy | $9.92 | $0.0007894 | 0.02 | 0.051305 | 12 562.45 | 0x29...dc0e | |
| 2024.04.25 | 2:14:39 AM | sell | $11.90 | $0.0007854 | 0.02 | 0.051297 | 15 153.09 | 0xba...6c57 | |
| 2024.04.24 | 11:18:44 PM | sell | $0.07 | $0.0007877 | 0.00 | 0.051297 | 89.02 | 0xd8...949e | |
| 2024.04.24 | 11:18:44 PM | sell | $0.20 | $0.0007877 | 0.00 | 0.051297 | 255.78 | 0x50...e245 | |
| 2024.04.24 | 11:18:32 PM | sell | $0.18 | $0.0007884 | 0.00 | 0.051297 | 225.78 | 0x55...4c9f | |
| 2024.04.24 | 9:00:04 PM | sell | $0.08 | $0.0007893 | 0.00 | 0.051297 | 98.20 | 0x61...9427 | |
| 2024.04.24 | 9:00:04 PM | sell | $0.12 | $0.0007893 | 0.00 | 0.051297 | 150.69 | 0x20...86e5 | |
| 2024.04.24 | 9:00:04 PM | sell | $0.14 | $0.0007893 | 0.00 | 0.051297 | 174.45 | 0xae...da4b | |
| 2024.04.24 | 8:59:52 PM | sell | $0.03 | $0.0007895 | 0.00 | 0.051297 | 35.88 | 0x37...d48e | |
| 2024.04.24 | 8:24:52 PM | sell | $70.86 | $0.0007873 | 0.12 | 0.051299 | 90 000.00 | 0xbb...41aa | |
| 2024.04.24 | 7:19:19 PM | buy | $0.37 | $0.0007844 | 0.00 | 0.051309 | 476.45 | 0x29...d66a | |
| 2024.04.24 | 6:58:58 PM | buy | $1.74 | $0.0007817 | 0.00 | 0.051309 | 2 223.13 | 0xfe...10a4 | |
| 2024.04.24 | 3:06:27 PM | buy | $0.32 | $0.000788 | 0.00 | 0.051309 | 410.96 | 0x5f...ba96 |