Info about DOGGY-WBNB pair
- Pooled DOGGY:
- 122.05M
- Pooled WBNB:
- $27.55
DOGGY/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.0001455. DOGGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $328,087.56. The liquidity pool contract is 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b with total value locked (TVL) of $35,584.10. The DOGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGGY/WBNB now?
The current liquidity of DOGGY/WBNB with the contract address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b is $35,584.10.
How many transactions are there in the DOGGY/WBNB pool in the last 24 hours?
The total transactions of DOGGY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGGY/WBNB pool in the last 24 hours?
DOGGY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGGY to WBNB?
The exchange rate of 1 DOGGY to WBNB is 0.0000002254, captured at 8:02 PM UTC.
How much is 1 DOGGY in dollars?
The price of converting 1 DOGGY to USD is $0.0001455 today.
DOGGY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 3:00:19 PM | sell | $21.79 | $0.0001455 | 0.03376 | 0.062254 | 149,794.71 | 0x4d...4748 | |
06/27/2025 | 1:49:56 PM | sell | $0.131 | $0.0001457 | 0.0002029 | 0.062256 | 899.46 | 0x61...d9fc | |
06/27/2025 | 1:28:23 AM | sell | $0.0006759 | $0.0001449 | 0.051052 | 0.062256 | 4.66 | 0xd7...8b0c | |
06/27/2025 | 12:32:14 AM | buy | $6.43 | $0.000146 | 0.01 | 0.062269 | 44,060.37 | 0x85...0f9a | |
06/26/2025 | 4:57:17 PM | sell | $0.1245 | $0.0001454 | 0.0001931 | 0.062255 | 856.66 | 0x10...e846 | |
06/26/2025 | 4:49:07 PM | buy | $2.55 | $0.0001462 | 0.003957 | 0.062268 | 17,443.39 | 0xfc...1201 | |
06/26/2025 | 10:38:49 AM | sell | $0.0155 | $0.0001459 | 0.00002396 | 0.062254 | 106.27 | 0xa4...b0c5 | |
06/26/2025 | 8:23:55 AM | sell | $0.4221 | $0.0001458 | 0.0006525 | 0.062254 | 2,894.11 | 0x0e...8c9a | |
06/26/2025 | 7:59:32 AM | buy | $14.33 | $0.0001465 | 0.02216 | 0.062266 | 97,786.6 | 0x29...17c5 | |
06/26/2025 | 7:54:43 AM | sell | $18.03 | $0.0001457 | 0.02788 | 0.062253 | 123,742.99 | 0xd1...3e19 | |
06/26/2025 | 5:47:24 AM | sell | $3.13 | $0.0001462 | 0.004835 | 0.062256 | 21,434.92 | 0x7f...9d21 | |
06/26/2025 | 5:37:52 AM | buy | $3.49 | $0.0001471 | 0.005388 | 0.062269 | 23,741.8 | 0x22...101f | |
06/26/2025 | 4:53:33 AM | sell | $0.03837 | $0.0001462 | 0.00005919 | 0.062255 | 262.44 | 0xc4...070c | |
06/25/2025 | 2:53:00 PM | sell | $0.02574 | $0.0001458 | 0.00003983 | 0.062255 | 176.58 | 0x33...e4bd | |
06/25/2025 | 2:52:46 PM | sell | $0.02481 | $0.0001458 | 0.00003838 | 0.062255 | 170.15 | 0x7b...97f4 | |
06/25/2025 | 4:10:13 AM | sell | $1.08 | $0.0001467 | 0.001667 | 0.062255 | 7,394.05 | 0x2f...88f6 | |
06/24/2025 | 5:26:25 PM | sell | $21.65 | $0.0001451 | 0.03368 | 0.062258 | 149,157 | 0xc1...73dd | |
06/24/2025 | 5:02:23 PM | sell | $0.07854 | $0.0001453 | 0.0001222 | 0.062261 | 540.47 | 0x5b...2587 | |
06/24/2025 | 5:00:46 PM | sell | $0.6108 | $0.0001453 | 0.0009505 | 0.062261 | 4,203.09 | 0x74...eae6 | |
06/24/2025 | 7:25:40 AM | sell | $0.00002273 | $0.000145 | 0.073544 | 0.062261 | 0.1567 | 0x5c...2610 |