WhatToFarm
/
Get started
12 Swap

Info about DOGGY-WBNB pair

Price USD
$0.0002426
Price
0.064084 WBNB
TVL
$43,951.31
MKT CAP
$544.5K
5m
0%
1h
0.05%
4h
-0.66%
24h
-1.86%
Share
TXNS
25
Buys
21
Sells
4
Volume
210
Telegram price alerts
Pair:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGGY:
90.83M
Pooled WBNB:
$36.99

DOGGY/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.0002426. DOGGY price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $209.92. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $544,494.35. The liquidity pool contract is 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b with total value locked (TVL) of $43,951.32. The DOGGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/WBNB with the contract address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b is $43,951.32.

The total transactions of DOGGY/WBNB is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

DOGGY/WBNB pool has a trading volume of $209.92 in the last 24 hours.

The exchange rate of 1 DOGGY to WBNB is 0.0000004084, captured at 12:15 PM UTC.

The price of converting 1 DOGGY to USD is $0.0002426 today.

DOGGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202512:04:17 PMbuy$0.3674$0.00024260.00061850.0640841,514.09
0x000...78FC
0x1e...5aa4
04/03/202511:42:32 AMbuy$4.75$0.00024260.0080.06408419,588.49
0x430...A1Ae
0xd9...1d19
04/03/202511:40:08 AMbuy$0.5281$0.00024250.00088880.0640832,177
0x17B...F73D
0x56...1f96
04/03/202511:38:47 AMbuy$0.5351$0.00024250.00090060.0640822,206.02
0x185...c421
0xc4...3180
04/03/202511:09:29 AMbuy$1.16$0.00024250.0019550.0640824,790.91
0x32E...f648
0xe7...56a9
04/03/202510:19:05 AMbuy$0.2337$0.00024420.00039060.064082956.91
0x32E...f648
0x4f...6818
04/03/20259:05:59 AMbuy$0.943$0.00024420.0015760.0640823,860.86
0x32E...f648
0x01...4e00
04/03/20251:45:18 AMsell$0.3292$0.00024240.0005510.0640571,358.14
0x476...F8CB
0x79...4cc9
04/03/202512:31:45 AMsell$0.429$0.00024120.00072140.0640571,778.01
0xf6F...8aEa
0x37...5eca
04/02/202510:58:52 PMbuy$0.2371$0.00023940.00040410.064082990.02
0x000...Ca92
0x46...486f
04/02/202510:58:46 PMbuy$0.5395$0.00023940.00091970.0640812,253.17
0x000...ecC7
0x47...3769
04/02/202510:48:31 PMbuy$3.08$0.00023910.0052630.06408112,896.64
0x97c...3b26
0x1b...de28
04/02/20259:52:58 PMbuy$0.3398$0.00024440.00056730.064081,390.37
0x000...f95e
0x5f...073b
04/02/20259:52:55 PMbuy$0.2728$0.00024430.00045550.064081,116.46
0x666...D3d8
0xdc...ee03
04/02/20259:23:22 PMbuy$1.46$0.0002440.0024530.064086,013.97
0x32E...f648
0x2a...65e7
04/02/20257:07:08 PMbuy$0.1522$0.00024650.00025190.064079617.61
0x403...ef3F
0xe8...6705
04/02/20254:05:26 PMbuy$16.89$0.00024680.02790.06407668,435.7
0xbbb...CFf9
0xda...faf8
04/02/20252:37:17 PMbuy$0.3016$0.00024570.00050.0640731,227.38
0x32E...f648
0x2a...4e3a
04/02/20252:28:59 PMbuy$0.4707$0.00024570.00078010.0640731,915.26
0xd9d...33D1
0x97...4713
04/02/20252:28:53 PMbuy$0.6139$0.00024570.0010170.0640732,497.88
0x32E...f648
0x72...f2ba