WhatToFarm
/
Get started
12 Swap

Info about DOGGY-WBNB pair

Price USD
$0.0001831
Price
0.061821 WBNB
TVL
$49,897.59
MKT CAP
$412.3K
5m
0%
1h
0%
4h
0%
24h
4.27%
Share
TXNS
13
Buys
5
Sells
8
Volume
21
Telegram price alerts
Pair:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGGY:
135.79M
Pooled WBNB:
$24.8

DOGGY/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.0001831. DOGGY price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.34. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $412,285.47. The liquidity pool contract is 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b with total value locked (TVL) of $49,897.60. The DOGGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/WBNB with the contract address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b is $49,897.60.

The total transactions of DOGGY/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

DOGGY/WBNB pool has a trading volume of $21.34 in the last 24 hours.

The exchange rate of 1 DOGGY to WBNB is 0.0000001821, captured at 6:09 PM UTC.

The price of converting 1 DOGGY to USD is $0.0001831 today.

DOGGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20253:28:15 AMsell$1.7$0.00018310.0016940.0618219,305.68
0x7ee...3604
0x90...63e5
11/07/202510:12:01 PMsell$0.5898$0.00018020.00059610.0618213,273.15
0xE79...1a26
0x2f...4f88
11/07/202510:00:24 PMsell$2.03$0.0001810.0020470.06182111,242.38
0x796...FbF5
0xb1...e690
11/07/20257:26:28 PMsell$0.5796$0.00017820.00059240.0618213,252.27
0xF37...3b51
0x0e...5d76
11/07/20257:21:12 PMsell$1.48$0.00017820.0015190.0618218,339.35
0x020...22dB
0xc4...f635
11/07/20257:15:49 PMbuy$5.7$0.00017920.0058280.06183231,806.61
0x0c0...6F89
0x10...6363
11/07/20256:08:17 PMsell$1.89$0.00017670.0019520.06182110,720.24
0x4fC...6Cc8
0x49...1211
11/07/20255:17:11 PMsell$1.83$0.00017470.0019170.06182110,528.57
0x475...0a60
0x5f...4316
11/07/20252:11:46 PMbuy$0.6588$0.00017170.00070290.0618323,835.75
0x717...5A92
0x92...117f
11/07/202512:53:53 PMbuy$0.6237$0.00017030.0006710.0618323,661.89
0x0F0...D349
0x87...040c
11/07/202512:31:59 PMbuy$1.94$0.00017080.0020860.06183211,386.02
0x7ee...3604
0x60...49f4
11/07/202511:13:08 AMbuy$1.97$0.00017320.0020870.06183111,396.34
0xcb3...7b1D
0x4e...95ab
11/07/20258:39:38 AMsell$0.3083$0.00017560.00031950.061821,755.07
0xF37...3b51
0xb2...71b6
11/07/20253:05:50 AMsell$2.05$0.00017650.0021170.06182111,629.16
0x1a3...6297
0xdb...0072
11/07/20252:30:40 AMsell$14.78$0.00017290.015580.06182285,499.99
0xFAe...A481
0x91...9efb
11/06/20256:29:14 PMsell$18.87$0.00017130.02010.061824110,177.02
0x302...A111
0x70...f3be
11/06/20256:28:11 PMsell$50.53$0.00017180.053830.06183294,089.35
0x01F...fF65
0x59...7cc6
11/06/20254:43:53 PMbuy$1.92$0.00017080.0020740.06184511,244.64
0xE79...1a26
0x7b...366b
11/06/20254:08:39 PMsell$1.53$0.00017120.0016460.0618348,977.58
0x697...B77a
0xaa...9158
11/06/20252:42:23 PMbuy$1.39$0.00017260.0014890.0618458,071.99
0xF02...2485
0x05...6b34