- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGGY-WBNB LPs
Info about DOGGY-WBNB pair
- Pooled DOGGY:
- 82.83M
- Pooled WBNB:
- $40.12
DOGGY/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.0003271. DOGGY price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $123.69. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $736,723.95. The liquidity pool contract is 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b with total value locked (TVL) of $54,228.62. The DOGGY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGGY/WBNB now?
The current liquidity of DOGGY/WBNB with the contract address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b is $54,228.62.
How many transactions are there in the DOGGY/WBNB pool in the last 24 hours?
The total transactions of DOGGY/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGGY/WBNB pool in the last 24 hours?
DOGGY/WBNB pool has a trading volume of $123.69 in the last 24 hours.
What is the exchange rate of 1 DOGGY to WBNB?
The exchange rate of 1 DOGGY to WBNB is 0.0000004841, captured at 7:19 AM UTC.
How much is 1 DOGGY in dollars?
The price of converting 1 DOGGY to USD is $0.0003271 today.
DOGGY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:30:51 AM | sell | $65.43 | $0.0003271 | 0.09682 | 0.064841 | 200,000 | 0xf4...00e3 | |
| 01/30/2025 | 5:29:15 AM | sell | $0.3578 | $0.0003279 | 0.0005295 | 0.064852 | 1,091.17 | 0x04...b170 | |
| 01/30/2025 | 4:28:27 AM | sell | $0.7445 | $0.0003273 | 0.001103 | 0.064853 | 2,274.62 | 0x38...cb0c | |
| 01/29/2025 | 7:07:39 AM | sell | $44.57 | $0.0003291 | 0.06583 | 0.064861 | 135,429.37 | 0xe4...d874 | |
| 01/29/2025 | 5:49:18 AM | sell | $12.58 | $0.0003298 | 0.01858 | 0.064871 | 38,159.87 | 0xfa...4d26 | |
| 01/29/2025 | 4:42:39 AM | sell | $0.4194 | $0.0003303 | 0.0006187 | 0.064873 | 1,269.55 | 0xd1...3d07 | |
| 01/29/2025 | 4:13:03 AM | sell | $2.56 | $0.0003304 | 0.003782 | 0.064874 | 7,760.5 | 0x6f...0a40 | |
| 01/29/2025 | 3:20:00 AM | sell | $13.51 | $0.0003262 | 0.0202 | 0.064877 | 41,436.29 | 0xf8...4d23 | |
| 01/29/2025 | 2:25:27 AM | sell | $0.5832 | $0.0003262 | 0.0008723 | 0.064879 | 1,787.67 | 0x87...4118 | |
| 01/29/2025 | 1:13:39 AM | sell | $0.8337 | $0.0003249 | 0.001252 | 0.06488 | 2,565.57 | 0xf6...73f5 | |
| 01/28/2025 | 11:32:48 PM | sell | $25.09 | $0.000323 | 0.03794 | 0.064884 | 77,677.68 | 0xf6...29a9 | |
| 01/28/2025 | 10:04:06 PM | buy | $64.86 | $0.0003242 | 0.09815 | 0.064906 | 200,039.35 | 0x4b...7dab | |
| 01/28/2025 | 9:47:51 PM | buy | $1.81 | $0.0003251 | 0.002731 | 0.064894 | 5,580.89 | 0x51...64b4 | |
| 01/28/2025 | 7:44:42 PM | buy | $0.3499 | $0.000327 | 0.0005236 | 0.064894 | 1,070 | 0x14...1443 | |
| 01/28/2025 | 7:29:27 PM | buy | $0.3106 | $0.0003271 | 0.0004646 | 0.064894 | 949.48 | 0x59...0d11 | |
| 01/28/2025 | 2:46:41 PM | buy | $0.6776 | $0.0003282 | 0.00101 | 0.064893 | 2,064.54 | 0x68...7af2 | |
| 01/28/2025 | 1:57:26 PM | buy | $0.4739 | $0.000329 | 0.0007048 | 0.064893 | 1,440.28 | 0xff...e893 | |
| 01/28/2025 | 12:53:26 PM | buy | $0.8758 | $0.0003297 | 0.001299 | 0.064893 | 2,656.22 | 0x2b...71ef | |
| 01/28/2025 | 11:32:02 AM | buy | $0.2205 | $0.0003299 | 0.000327 | 0.064893 | 668.45 | 0x51...8ac2 | |
| 01/28/2025 | 11:05:50 AM | buy | $0.3551 | $0.0003304 | 0.0005259 | 0.064893 | 1,074.87 | 0xd7...f520 |