WhatToFarm
/
Get started
12 Swap

Info about DOGGY-WBNB pair

Price USD
$0.0004566
Price
0.066852 WBNB
TVL
$63,307.3
MKT CAP
$1M
5m
0%
1h
0%
4h
2.15%
24h
4.25%
Share
TXNS
43
Buys
18
Sells
25
Volume
735
Telegram price alerts
Pair:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGGY:
69.52M
Pooled WBNB:
$47.49

DOGGY/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of DOGGY token on DEX Bakery Swap is $0.0004566. DOGGY price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $735.04. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $1,024,769.33. The liquidity pool contract is 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b with total value locked (TVL) of $63,307.31. The DOGGY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/WBNB with the contract address 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b is $63,307.31.

The total transactions of DOGGY/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

DOGGY/WBNB pool has a trading volume of $735.04 in the last 24 hours.

The exchange rate of 1 DOGGY to WBNB is 0.0000006852, captured at 12:38 PM UTC.

The price of converting 1 DOGGY to USD is $0.0004566 today.

DOGGY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202410:12:20 AMbuy$0.4697$0.00045660.00070480.0668521,028.51
0x9a7...b14a
0xaf...531b
11/23/20248:45:29 AMsell$0.2502$0.00045510.00037440.066811549.73
0xdEB...Da34
0xef...2ca8
11/23/20248:45:26 AMsell$1.48$0.00045520.0022160.0668123,253.03
0x693...3CeF
0x3e...e09e
11/23/20248:36:20 AMsell$0.5238$0.0004560.00078250.0668121,148.62
0x000...f95e
0x83...daa8
11/23/20248:36:17 AMsell$1.13$0.0004560.00170.0668132,496.18
0xa04...940F
0x69...7bea
11/23/20248:03:35 AMsell$93.52$0.00045650.13990.066833204,855.94
0x055...7066
0x92...260f
11/23/20248:02:44 AMsell$1.75$0.00045740.0026330.0668533,842.95
0x35a...281a
0xb8...a7c5
11/23/20247:56:26 AMsell$3.25$0.00045460.0049130.0668547,168.39
0x32E...f648
0xe9...1c3e
11/23/20247:21:53 AMsell$1.93$0.00044710.002960.0668564,317.82
0x32E...f648
0x51...37b2
11/23/20244:20:02 AMbuy$1.04$0.00044420.0016290.0668972,362.22
0x633...E579
0x76...2834
11/23/20244:14:14 AMbuy$0.954$0.00044420.0014810.0668972,147.61
0x123...307D
0xc1...4b1b
11/23/20244:08:53 AMbuy$0.8649$0.0004440.0013430.0668961,947.63
0xB54...b08E
0xd2...64b2
11/23/20243:36:38 AMbuy$0.4603$0.00044110.00071970.0668961,043.58
0x32E...f648
0x9d...03d4
11/23/20242:44:26 AMbuy$0.5072$0.0004420.00079120.0668961,147.37
0x123...307D
0x34...060c
11/23/20242:30:38 AMsell$0.9795$0.0004420.0015190.0668552,216.13
0x000...Ca92
0x46...bcd6
11/23/20242:30:20 AMsell$0.897$0.0004420.0013910.0668552,029.34
0x5A2...B361
0xe9...176c
11/23/20242:16:50 AMsell$0.9955$0.00044230.0015430.0668552,250.65
0x97c...3b26
0x22...8500
11/23/20242:12:35 AMsell$1.22$0.00044230.0018970.0668562,767.15
0x32E...f648
0x06...2704
11/23/20241:57:17 AMsell$5.36$0.00044480.0082740.06685712,065.48
0x5A2...B361
0xa6...84f9
11/22/202411:55:50 PMsell$5.03$0.0004330.0079770.0668611,628.89
0x354...b9D2
0x67...51e1