- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGGY-USDT LPs
Info about DOGGY-USDT pair
- Pooled DOGGY:
- 772,871.74
- Pooled USDT:
- $574.72
DOGGY/USDT price stats on BNB Chain
As of April 20, 2024, the current price of DOGGY token on DEX Bakery Swap is $0.0007416. DOGGY price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.94. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $1,703,067.22. The liquidity pool contract is 0x9D02aB22F22182a60A73E9621749dC55B17655cE with total value locked (TVL) of $1,149.43. The DOGGY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGGY/USDT now?
The current liquidity of DOGGY/USDT with the contract address 0x9D02aB22F22182a60A73E9621749dC55B17655cE is $1,149.43.
How many transactions are there in the DOGGY/USDT pool in the last 24 hours?
The total transactions of DOGGY/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGGY/USDT pool in the last 24 hours?
DOGGY/USDT pool has a trading volume of $16.94 in the last 24 hours.
What is the exchange rate of 1 DOGGY to USDT?
The exchange rate of 1 DOGGY to USDT is 0.0007416, captured at 1:38 PM UTC.
How much is 1 DOGGY in dollars?
The price of converting 1 DOGGY to USD is $0.0007416 today.
DOGGY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 5:19:53 AM | sell | $0.14 | $0.0007416 | 0.14 | 0.0007416 | 183.56 | 0x2d...d45b | |
| 2024.04.20 | 5:19:44 AM | buy | $1.36 | $0.0007444 | 1.36 | 0.0007444 | 1 829.41 | 0x1c...db9b | |
| 2024.04.20 | 3:12:39 AM | sell | $0.15 | $0.0007371 | 0.15 | 0.0007371 | 208.62 | 0xfc...8157 | |
| 2024.04.20 | 3:11:57 AM | sell | $0.24 | $0.0007376 | 0.24 | 0.0007376 | 330.28 | 0xb3...ebe2 | |
| 2024.04.20 | 3:11:39 AM | buy | $0.82 | $0.0007413 | 0.82 | 0.0007413 | 1 108.28 | 0x37...e332 | |
| 2024.04.20 | 3:11:36 AM | sell | $0.94 | $0.000737 | 0.94 | 0.000737 | 1 273.34 | 0x4a...6c51 | |
| 2024.04.20 | 3:11:27 AM | buy | $2.98 | $0.0007388 | 2.98 | 0.0007388 | 4 037.17 | 0x14...f441 | |
| 2024.04.20 | 3:11:03 AM | buy | $4.53 | $0.0007291 | 4.53 | 0.0007291 | 6 207.01 | 0x66...15eb | |
| 2024.04.19 | 11:51:40 AM | buy | $2.64 | $0.00072 | 2.64 | 0.00072 | 3 661.07 | 0xb8...c3e7 | |
| 2024.04.19 | 8:50:51 AM | buy | $0.28 | $0.0007163 | 0.28 | 0.0007163 | 390.45 | 0x71...0027 | |
| 2024.04.19 | 7:52:12 AM | buy | $1.80 | $0.0007136 | 1.80 | 0.0007136 | 2 517.63 | 0x69...9b9c | |
| 2024.04.19 | 7:08:41 AM | buy | $1.07 | $0.00071 | 1.07 | 0.00071 | 1 505.51 | 0x70...90dc | |
| 2024.04.19 | 5:11:05 AM | sell | $0.24 | $0.0007047 | 0.24 | 0.0007047 | 340.70 | 0x06...4f5f | |
| 2024.04.19 | 4:58:32 AM | sell | $0.13 | $0.0007052 | 0.13 | 0.0007052 | 183.73 | 0x5c...87bb | |
| 2024.04.19 | 4:58:26 AM | sell | $0.04 | $0.0007054 | 0.04 | 0.0007054 | 50.72 | 0x96...549b | |
| 2024.04.19 | 4:34:17 AM | buy | $0.08 | $0.0007096 | 0.08 | 0.0007096 | 117.81 | 0x1c...5d93 | |
| 2024.04.19 | 4:34:17 AM | buy | $2.58 | $0.0007062 | 2.58 | 0.0007062 | 3 649.61 | 0xb3...2428 | |
| 2024.04.19 | 4:33:14 AM | buy | $0.66 | $0.0006973 | 0.66 | 0.0006973 | 951.49 | 0x7a...f998 | |
| 2024.04.19 | 4:33:14 AM | buy | $1.93 | $0.0007005 | 1.93 | 0.0007005 | 2 759.20 | 0x4c...6ce6 | |
| 2024.04.19 | 4:32:59 AM | buy | $0.46 | $0.0006959 | 0.46 | 0.0006959 | 661.62 | 0x90...36f6 |