WhatToFarm
/
Get started
12 Swap

Info about DOGGY-USDT pair

Price USD
$0.0002465
Price
0.0002465 USDT
TVL
$693.96
MKT CAP
$555.8K
5m
0%
1h
-0.29%
4h
-0.36%
24h
-2.74%
Share
TXNS
23
Buys
15
Sells
8
Volume
9
Telegram price alerts
Pair:
0x9D02aB22F22182a60A73E9621749dC55B17655cE
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGGY:
1.41M
Pooled USDT:
$346.98

DOGGY/USDT price stats on BNB Chain

As of May 11, 2025, the current price of DOGGY token on DEX Bakery Swap is $0.0002465. DOGGY price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.50. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $555,766.16. The liquidity pool contract is 0x9D02aB22F22182a60A73E9621749dC55B17655cE with total value locked (TVL) of $693.96. The DOGGY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGGY/USDT with the contract address 0x9D02aB22F22182a60A73E9621749dC55B17655cE is $693.96.

The total transactions of DOGGY/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

DOGGY/USDT pool has a trading volume of $8.50 in the last 24 hours.

The exchange rate of 1 DOGGY to USDT is 0.0002465, captured at 2:26 AM UTC.

The price of converting 1 DOGGY to USD is $0.0002465 today.

DOGGY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20252:02:01 AMsell$0.5257$0.00024650.52570.00024652,132.35
0x000...5856
0x22...0ca2
05/11/20251:26:52 AMsell$0.496$0.00024730.4960.00024732,006.04
0x000...5856
0x4d...a2f7
05/11/20251:26:46 AMsell$0.2222$0.00024780.22220.0002478896.78
0xf7F...E0ef
0x80...1008
05/11/20251:26:37 AMsell$0.2461$0.00024810.24610.0002481992.09
0x1C8...4487
0x30...b909
05/11/202512:07:19 AMbuy$0.7999$0.00024920.79990.00024923,209.35
0x38a...a96a
0x77...845c
05/11/202512:07:13 AMbuy$0.8028$0.00024810.80280.00024813,235.91
0x97c...3b26
0x90...b890
05/10/202510:01:07 PMbuy$0.09901$0.00024740.099010.0002474400.13
0xf7F...E0ef
0x86...c183
05/10/202510:01:00 PMbuy$0.1803$0.00024720.18030.0002472729.28
0x000...5760
0x32...9427
05/10/20252:33:59 PMsell$0.3352$0.00024580.33520.00024581,363.52
0x32E...f648
0x7d...efbb
05/10/202512:48:32 PMsell$0.4772$0.00024640.47720.00024641,936.52
0x32E...f648
0xff...7c4b
05/10/202511:49:36 AMsell$0.3882$0.0002470.38820.0002471,571.43
0x32E...f648
0xfc...b577
05/10/202511:38:00 AMsell$0.6223$0.00024780.62230.00024782,511.47
0x000...4b08
0xd8...376c
05/10/20259:11:01 AMsell$0.4726$0.00024850.47260.00024851,901.21
0x000...5760
0x8c...1aea
05/10/20257:29:10 AMbuy$0.0106$0.00025040.01060.000250442.33
0x38a...a96a
0xa9...7927
05/10/20256:27:01 AMsell$0.00002912$0.00024890.000029120.00024890.117
0xd9d...33D1
0x0a...1d23
05/10/20255:57:32 AMbuy$0.1846$0.00025020.18460.0002502737.72
0x000...868F
0xe3...7902
05/10/20254:29:26 AMbuy$0.00562$0.00025010.005620.000250122.47
0x38a...a96a
0x03...0798
05/10/20254:27:29 AMsell$0.5238$0.0002490.52380.0002492,103.88
0x32E...f648
0x1e...00f7
05/10/20253:54:53 AMsell$0.2643$0.00024950.26430.00024951,059.28
0x38a...a96a
0x6d...e25b
05/10/20253:54:48 AMsell$0.3973$0.000250.39730.000251,589
0x38a...a96a
0xeb...c38a