- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGGY-BAKE LPs
Info about DOGGY-BAKE pair
- Pooled DOGGY:
- 101,022.15
- Pooled BAKE:
- $299.93
DOGGY/BAKE price stats on BNB Chain
As of May 8, 2024, the current price of DOGGY token on DEX Bakery Swap is $0.0007253. DOGGY price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8.02. DOGGY token contract is 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6 with a market cap $1,668,911.14. The liquidity pool contract is 0x21815666891BeFe33450ab5981a9CbAFD9abA7D2 with total value locked (TVL) of $147.05. The DOGGY/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGGY/BAKE now?
The current liquidity of DOGGY/BAKE with the contract address 0x21815666891BeFe33450ab5981a9CbAFD9abA7D2 is $147.05.
How many transactions are there in the DOGGY/BAKE pool in the last 24 hours?
The total transactions of DOGGY/BAKE is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGGY/BAKE pool in the last 24 hours?
DOGGY/BAKE pool has a trading volume of $8.02 in the last 24 hours.
What is the exchange rate of 1 DOGGY to BAKE?
The exchange rate of 1 DOGGY to BAKE is 0.002962, captured at 1:11 PM UTC.
How much is 1 DOGGY in dollars?
The price of converting 1 DOGGY to USD is $0.0007253 today.
DOGGY-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:28:33 PM | sell | $0.06 | $0.0007253 | 0.24 | 0.002962 | 79.35 | 0xcb...d1c5 | |
| 2024.05.08 | 12:21:03 PM | sell | $0.02 | $0.0007282 | 0.08 | 0.002967 | 25.31 | 0xfe...2ea5 | |
| 2024.05.08 | 12:20:30 PM | buy | $1.26 | $0.0007355 | 5.15 | 0.002997 | 1 718.00 | 0x0f...8950 | |
| 2024.05.08 | 12:20:30 PM | buy | $0.19 | $0.0007212 | 0.76 | 0.002939 | 258.10 | 0xc7...da32 | |
| 2024.05.08 | 11:38:28 AM | buy | $0.18 | $0.0007173 | 0.73 | 0.002924 | 248.49 | 0xd4...5b81 | |
| 2024.05.08 | 9:55:03 AM | buy | $0.05 | $0.0007132 | 0.22 | 0.002915 | 75.08 | 0x5b...ba66 | |
| 2024.05.08 | 9:54:54 AM | buy | $0.02 | $0.0007125 | 0.07 | 0.002912 | 23.21 | 0x87...1c76 | |
| 2024.05.08 | 5:06:58 AM | buy | $0.36 | $0.0007204 | 1.43 | 0.002892 | 493.19 | 0x3f...ce32 | |
| 2024.05.08 | 5:06:37 AM | buy | $0.05 | $0.0007165 | 0.22 | 0.002876 | 75.66 | 0xd6...2fd7 | |
| 2024.05.08 | 2:04:05 AM | buy | $0.03 | $0.0007163 | 0.13 | 0.002872 | 46.29 | 0x76...121b | |
| 2024.05.08 | 1:54:05 AM | buy | $0.01 | $0.0007153 | 0.05 | 0.00287 | 17.39 | 0xe4...371c | |
| 2024.05.08 | 12:42:23 AM | buy | $0.08 | $0.0007161 | 0.31 | 0.002867 | 109.35 | 0x72...2136 | |
| 2024.05.08 | 12:28:08 AM | buy | $0.13 | $0.0007155 | 0.53 | 0.002859 | 184.63 | 0x97...97ff | |
| 2024.05.08 | 12:27:14 AM | buy | $0.09 | $0.0007128 | 0.36 | 0.00285 | 126.47 | 0x46...a324 | |
| 2024.05.08 | 12:27:05 AM | buy | $0.09 | $0.000711 | 0.35 | 0.002843 | 122.47 | 0xad...9ecb | |
| 2024.05.08 | 12:00:51 AM | buy | $0.04 | $0.0007159 | 0.15 | 0.002838 | 52.73 | 0x7a...8885 | |
| 2024.05.07 | 11:40:50 PM | buy | $0.18 | $0.0007189 | 0.70 | 0.00283 | 246.23 | 0x81...00d1 | |
| 2024.05.07 | 11:29:05 PM | buy | $0.04 | $0.0007152 | 0.15 | 0.002822 | 53.15 | 0x52...6595 | |
| 2024.05.07 | 11:28:32 PM | buy | $0.05 | $0.0007143 | 0.20 | 0.002819 | 72.45 | 0x8b...6b46 | |
| 2024.05.07 | 10:17:20 PM | buy | $0.18 | $0.0007192 | 0.70 | 0.00281 | 248.73 | 0xfe...3785 |