WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2357
Price
0.0002918 WBNB
TVL
$35,133.98
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.26%
24h
4.41%
Share
TXNS
30
Buys
27
Sells
3
Volume
311
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
74,698.54
Pooled WBNB:
$21.74

DOGE/WBNB price stats on BNB Chain

As of August 9, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2357. DOGE price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $310.61. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,568,102.11. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $35,133.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $35,133.98.

The total transactions of DOGE/WBNB is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

DOGE/WBNB pool has a trading volume of $310.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002918, captured at 10:54 AM UTC.

The price of converting 1 DOGE to USD is $0.2357 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20258:41:24 AMbuy$12.49$0.23570.015470.000291853.02
0xC8E...23a1
0x6d...dd54
08/09/20258:40:45 AMbuy$12.4$0.23530.015360.000291452.72
0xC8E...23a1
0x7f...ed92
08/09/20258:37:04 AMbuy$8.64$0.2350.010690.00029136.75
0xda7...1bB6
0xb0...51a9
08/08/202511:07:09 PMbuy$6.37$0.23070.0080010.000289727.61
0x1Aa...35fA
0x6f...abf7
08/08/202511:04:18 PMbuy$5.7$0.23050.007160.000289524.72
0xa97...2061
0xb9...711d
08/08/202510:29:28 PMbuy$14.58$0.23030.018310.000289263.3
0x04a...4670
0xc2...6077
08/08/202510:27:39 PMbuy$7.74$0.230.0097310.000288833.68
0x07a...C060
0x1e...f154
08/08/202510:23:56 PMbuy$11.5$0.22970.014440.000288550.06
0xb2D...9058
0xcb...9f73
08/08/202510:23:42 PMbuy$12.92$0.22940.016230.000288156.33
0x10D...cFD6
0xa9...f33a
08/08/202510:22:08 PMbuy$10.18$0.2290.012780.000287644.43
0xa97...2061
0x2f...6bac
08/08/202510:22:08 PMbuy$2.18$0.22920.0027410.00028789.52
0xa97...2061
0x2f...6bac
08/08/202510:20:59 PMbuy$5.25$0.22880.0065960.000287422.95
0x07a...C060
0x44...a367
08/08/202510:13:51 PMbuy$6.69$0.22820.0084220.000287229.32
0xb2D...9058
0xa4...9dcb
08/08/202510:13:27 PMbuy$6.76$0.22810.0085140.000286929.66
0xa97...2061
0x2a...5820
08/08/20259:45:50 PMbuy$5.8$0.22780.0073010.000286725.45
0xa1E...4070
0x7f...8a32
08/08/20259:43:59 PMbuy$4.4$0.22770.0055440.000286619.34
0x2A2...0D3e
0x95...183c
08/08/20256:20:16 PMbuy$13.58$0.22730.017110.000286359.75
0xC8E...23a1
0xc6...4a86
08/08/20256:08:51 PMbuy$5.97$0.22680.007530.000285926.33
0x0E1...5893
0x21...ddf8
08/08/20256:04:45 PMbuy$5.72$0.22660.0072210.000285725.26
0xCbE...4064
0x8d...4bd9
08/08/20256:02:07 PMbuy$13.05$0.22630.016460.000285457.67
0xC8E...23a1
0x42...2e7e