WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0947
Price
0.0001479 WBNB
TVL
$20,005.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.51%
24h
2.03%
Share
TXNS
57
Buys
44
Sells
13
Volume
463
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
105,408.23
Pooled WBNB:
$15.63

DOGE/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of DOGE token on DEX Bakery Swap is $0.0947. DOGE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $463.30. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,450,213.65. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $20,005.72. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $20,005.72.

The total transactions of DOGE/WBNB is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

DOGE/WBNB pool has a trading volume of $463.30 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001479, captured at 9:53 PM UTC.

The price of converting 1 DOGE to USD is $0.0947 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20269:45:41 PMsell$9.37$0.09470.014640.000147998.97
0x1B5...950A
0x28...8414
03/10/20268:25:33 PMsell$6.48$0.095310.010080.000148268.05
0x33d...0Bf5
0xf0...5d1f
03/10/20267:31:11 PMsell$5.42$0.095040.0084730.000148357.09
0x34F...4020
0x15...7805
03/10/20267:29:53 PMsell$12.56$0.095280.01960.0001486131.88
0xBF2...5950
0x72...6133
03/10/20267:21:30 PMsell$11.5$0.095510.017940.000149120.39
0x150...0e8b
0xff...da84
03/10/20267:10:43 PMsell$6.62$0.095830.010320.000149269.13
0xda2...1051
0x01...ffea
03/10/20266:20:01 PMsell$6.65$0.095890.010380.000149469.44
0x49A...D063
0xc3...dd7c
03/10/20266:19:24 PMsell$34.34$0.096320.053510.00015356.52
0x30E...3f8f
0x4c...0fa1
03/10/20266:19:09 PMsell$12.18$0.09690.018960.0001507125.78
0x463...027D
0x3b...2a97
03/10/20266:14:23 PMsell$8.49$0.097740.013120.00015186.89
0x70e...20dD
0x22...2abd
03/10/20266:13:59 PMsell$8.06$0.09760.01250.000151382.63
0xB5C...0cc1
0xa9...104d
03/10/20266:11:09 PMsell$14.1$0.097860.021860.0001516144.13
0x28a...D825
0x3f...9238
03/10/20266:09:49 PMsell$8.89$0.098140.013780.00015290.68
0xB5C...cBb3
0x21...e0e2
03/10/20265:18:34 PMbuy$5.46$0.09920.0084210.000152955.04
0x2b9...6076
0x32...ac60
03/10/20264:20:20 PMbuy$8.25$0.099420.012670.000152782.99
0xB5C...58B5
0x18...d47f
03/10/20264:19:40 PMbuy$8.4$0.099190.012910.000152584.69
0xaAf...Db4e
0x52...1255
03/10/20264:18:32 PMbuy$4.21$0.099020.0064810.000152342.54
0xAd9...2068
0x9a...d9da
03/10/20264:17:21 PMbuy$5.31$0.098950.0081670.000152253.66
0x2b9...6076
0x1e...ea75
03/10/20263:46:11 PMbuy$5.19$0.098490.0080250.00015252.76
0xfaC...E057
0x30...425f
03/10/20263:45:53 PMbuy$2.11$0.098340.003270.000151921.52
0xbA4...F569
0xeb...d0ea