- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 50,458.72
- Pooled WBNB:
- $31.25
DOGE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX Bakery Swap is $0.3843. DOGE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $732.87. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,966,632.03. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $38,672.44. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $38,672.44.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $732.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006213, captured at 6:22 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3843 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:40:42 PM | buy | $0.9974 | $0.3843 | 0.001612 | 0.0006213 | 2.59 | 0xc6...e684 | |
| 11/21/2024 | 3:54:12 PM | sell | $21.81 | $0.3808 | 0.03541 | 0.0006182 | 57.27 | 0xb3...b452 | |
| 11/21/2024 | 3:41:15 PM | sell | $23.41 | $0.3801 | 0.03817 | 0.0006197 | 61.6 | 0xb2...6bad | |
| 11/21/2024 | 3:01:12 PM | sell | $41.78 | $0.3876 | 0.06702 | 0.0006218 | 107.79 | 0xb0...4721 | |
| 11/21/2024 | 2:51:39 PM | sell | $18.24 | $0.3889 | 0.02925 | 0.0006237 | 46.9 | 0x1c...a8eb | |
| 11/21/2024 | 2:22:03 PM | buy | $35.25 | $0.3931 | 0.05621 | 0.0006269 | 89.67 | 0x9a...c393 | |
| 11/21/2024 | 2:13:36 PM | sell | $28.98 | $0.3892 | 0.04639 | 0.000623 | 74.46 | 0x8d...9e81 | |
| 11/21/2024 | 1:01:48 PM | sell | $34.31 | $0.3869 | 0.05543 | 0.000625 | 88.68 | 0xcd...c7a3 | |
| 11/21/2024 | 7:09:06 AM | sell | $69.5 | $0.3836 | 0.1137 | 0.0006281 | 181.16 | 0x48...9fb8 | |
| 11/21/2024 | 5:27:12 AM | buy | $9.16 | $0.3875 | 0.015 | 0.0006339 | 23.66 | 0x10...cffc | |
| 11/21/2024 | 4:46:54 AM | buy | $19.44 | $0.3854 | 0.03192 | 0.000633 | 50.43 | 0xcd...aa9a | |
| 11/21/2024 | 4:42:27 AM | buy | $37.42 | $0.3842 | 0.06146 | 0.0006311 | 97.38 | 0xcf...7454 | |
| 11/21/2024 | 3:04:11 AM | sell | $3.32 | $0.3745 | 0.005555 | 0.0006262 | 8.87 | 0x9b...b9fa | |
| 11/21/2024 | 2:28:35 AM | sell | $20.53 | $0.3765 | 0.03419 | 0.000627 | 54.53 | 0x74...bae8 | |
| 11/21/2024 | 2:26:53 AM | sell | $2.5 | $0.3773 | 0.004166 | 0.0006277 | 6.63 | 0xbb...2020 | |
| 11/21/2024 | 12:46:59 AM | buy | $32.15 | $0.3833 | 0.05288 | 0.0006306 | 83.86 | 0xd0...d91d | |
| 11/21/2024 | 12:44:02 AM | buy | $22.72 | $0.3822 | 0.03738 | 0.0006288 | 59.44 | 0xfe...e5df | |
| 11/21/2024 | 12:30:02 AM | buy | $15.48 | $0.381 | 0.02549 | 0.0006275 | 40.62 | 0x9c...7067 | |
| 11/21/2024 | 12:19:23 AM | buy | $18.6 | $0.3797 | 0.03068 | 0.0006264 | 48.98 | 0xb2...92cc | |
| 11/21/2024 | 12:17:44 AM | buy | $23.05 | $0.3789 | 0.03803 | 0.000625 | 60.84 | 0xa9...b3c9 |