WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07073
Price
0.0001188 WBNB
TVL
$16,715.16
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.57%
24h
0.52%
Share
TXNS
27
Buys
0
Sells
27
Volume
157
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
117,833.62
Pooled WBNB:
$14.03

DOGE/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07073. DOGE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $157.13. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,201,962.76. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $16,715.16. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $16,715.16.

The total transactions of DOGE/WBNB is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

DOGE/WBNB pool has a trading volume of $157.13 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001188, captured at 7:41 PM UTC.

The price of converting 1 DOGE to USD is $0.07073 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:50:58 PMsell$3$0.070730.005040.000118842.42
0xA8e...4604
0xf6...f61c
07/30/20265:43:20 PMsell$2.99$0.070680.0050390.000118942.37
0xA8e...4604
0x89...3d15
07/30/20264:26:17 PMsell$2.98$0.070230.0050630.000118942.55
0xA8e...4604
0xcb...3448
07/30/20264:15:57 PMsell$3$0.070650.0050570.00011942.46
0xA8e...4604
0x95...9857
07/30/20264:06:39 PMsell$3.15$0.070740.0053110.000119144.56
0xA8e...4604
0x92...b97f
07/30/20264:06:07 PMsell$3.15$0.070780.0053130.000119244.55
0xA8e...4604
0x7e...188d
07/30/20263:34:09 PMsell$3$0.070330.0050930.000119342.67
0xA8e...4604
0x90...7cc5
07/30/202611:16:58 AMsell$4.68$0.070570.0079360.000119466.43
0x862...8066
0x45...5851
07/30/202611:14:05 AMsell$7.27$0.070450.012350.0001196103.28
0x7bF...7674
0x38...a1e1
07/30/202611:07:32 AMsell$3.98$0.070430.006770.000119756.51
0xC8d...9053
0xe9...d67b
07/30/202611:05:07 AMsell$6.9$0.070480.011740.000119997.89
0xB5C...e68C
0xf7...560c
07/30/202610:48:48 AMsell$10.88$0.070570.018540.0001202154.25
0x4D3...319b
0x5a...4317
07/30/202610:45:41 AMsell$6.66$0.070830.011320.000120494.02
0xAB4...C9FB
0x4f...c3f2
07/30/202610:40:12 AMsell$9.99$0.070810.017030.0001207141.16
0xa64...8B8B
0x7c...f0b5
07/30/202610:35:08 AMsell$7.39$0.070790.012630.0001209104.47
0xe2b...89b1
0xf7...1e66
07/30/202610:33:18 AMsell$3.88$0.070770.0066480.000121154.88
0x314...F052
0xf2...e881
07/30/202610:32:01 AMsell$7.3$0.070750.012510.0001212103.16
0xd96...9099
0x32...55a6
07/30/202610:31:55 AMsell$7.31$0.070880.012530.0001215103.17
0x30D...bEDb
0xdc...f20c
07/30/202610:29:30 AMsell$5.34$0.07080.009180.000121675.44
0xfc3...7fE2
0xf1...bd91
07/30/202610:04:40 AMsell$3.48$0.070770.0060040.000121849.28
0xF41...d502
0x8c...f878