- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 55,462
- Pooled WBNB:
- $28.6
DOGE/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of DOGE token on DEX Bakery Swap is $0.363. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $3,079,997.73. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $40,159.26. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $40,159.26.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005171, captured at 9:42 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.363 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:43:18 AM | buy | $1.98 | $0.363 | 0.002831 | 0.0005171 | 5.47 | 0x51...0008 | |
| 12/19/2024 | 3:07:27 AM | buy | $23.49 | $0.3569 | 0.03399 | 0.0005165 | 65.8 | 0x97...874b | |
| 12/19/2024 | 3:05:54 AM | buy | $15.67 | $0.3562 | 0.02268 | 0.0005155 | 43.99 | 0xff...82b6 | |
| 12/19/2024 | 3:02:42 AM | buy | $37.43 | $0.3542 | 0.05432 | 0.0005141 | 105.66 | 0x25...8a90 | |
| 12/19/2024 | 2:44:48 AM | sell | $19.61 | $0.3445 | 0.02907 | 0.0005105 | 56.94 | 0xcf...5340 | |
| 12/19/2024 | 2:42:27 AM | sell | $19.41 | $0.345 | 0.02877 | 0.0005116 | 56.25 | 0x0b...b07a | |
| 12/19/2024 | 2:41:27 AM | sell | $0.2503 | $0.3454 | 0.0003711 | 0.0005121 | 0.7247 | 0x39...867d | |
| 12/19/2024 | 2:41:24 AM | sell | $17.68 | $0.3457 | 0.02621 | 0.0005126 | 51.13 | 0x72...728f | |
| 12/19/2024 | 2:39:15 AM | sell | $25.55 | $0.3465 | 0.03788 | 0.0005137 | 73.74 | 0xdc...564f | |
| 12/19/2024 | 2:38:39 AM | sell | $14.53 | $0.3472 | 0.02155 | 0.0005148 | 41.85 | 0x9d...df10 | |
| 12/19/2024 | 2:31:12 AM | sell | $37.51 | $0.3475 | 0.05572 | 0.0005162 | 107.94 | 0x97...b50f | |
| 12/19/2024 | 2:29:39 AM | sell | $17.64 | $0.3479 | 0.02626 | 0.0005177 | 50.72 | 0xc2...77dd | |
| 12/19/2024 | 2:18:00 AM | sell | $16.32 | $0.3499 | 0.02418 | 0.0005186 | 46.63 | 0xc8...a17f | |
| 12/18/2024 | 8:44:40 PM | sell | $24.66 | $0.3613 | 0.03547 | 0.0005197 | 68.25 | 0x99...a2c5 | |
| 12/18/2024 | 8:42:10 PM | sell | $50.47 | $0.3621 | 0.0727 | 0.0005216 | 139.37 | 0x36...56b9 | |
| 12/18/2024 | 8:27:28 PM | sell | $50.57 | $0.3642 | 0.07278 | 0.0005243 | 138.82 | 0x2b...fbb8 | |
| 12/18/2024 | 8:23:31 PM | sell | $48.46 | $0.3661 | 0.06974 | 0.0005269 | 132.36 | 0xe4...8125 | |
| 12/18/2024 | 8:21:58 PM | sell | $119.63 | $0.3689 | 0.1722 | 0.0005313 | 324.24 | 0x25...aa70 | |
| 12/18/2024 | 8:02:37 PM | sell | $10.93 | $0.3771 | 0.0155 | 0.0005347 | 28.99 | 0x66...b167 | |
| 12/18/2024 | 8:02:28 PM | sell | $48.11 | $0.3782 | 0.06822 | 0.0005363 | 127.21 | 0xa0...4a7a |