- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 69,316.54
- Pooled WBNB:
- $23.27
DOGE/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2141. DOGE price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $403.87. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,150,275.97. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $29,741.69. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $29,741.69.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 51 in the last 24 hours, 10 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $403.87 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003351, captured at 1:57 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2141 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:47:17 PM | sell | $19.32 | $0.2141 | 0.03024 | 0.0003351 | 90.22 | 0xc2...153e | |
| 05/17/2025 | 1:38:50 PM | sell | $6.72 | $0.215 | 0.01049 | 0.0003357 | 31.26 | 0x8d...ea24 | |
| 05/17/2025 | 1:37:20 PM | sell | $0.01135 | $0.2151 | 0.00001771 | 0.0003359 | 0.05275 | 0x8c...579d | |
| 05/17/2025 | 1:37:19 PM | sell | $4.12 | $0.2152 | 0.006439 | 0.000336 | 19.16 | 0x4d...6141 | |
| 05/17/2025 | 1:35:01 PM | sell | $1.41 | $0.2153 | 0.0022 | 0.0003361 | 6.54 | 0x6a...70c4 | |
| 05/17/2025 | 1:09:16 PM | sell | $1.15 | $0.2156 | 0.0018 | 0.0003361 | 5.35 | 0x2d...9d56 | |
| 05/17/2025 | 12:31:16 PM | sell | $12.6 | $0.2161 | 0.01961 | 0.0003364 | 58.29 | 0xf1...dbba | |
| 05/17/2025 | 12:13:59 PM | sell | $0.6424 | $0.2163 | 0.001 | 0.0003367 | 2.96 | 0x03...7fe5 | |
| 05/17/2025 | 12:12:01 PM | sell | $1.22 | $0.2163 | 0.0019 | 0.0003368 | 5.64 | 0x1a...32ce | |
| 05/17/2025 | 11:27:49 AM | sell | $7.89 | $0.2164 | 0.01228 | 0.000337 | 36.46 | 0x31...b45d | |
| 05/17/2025 | 9:07:46 AM | sell | $17.44 | $0.2168 | 0.02715 | 0.0003376 | 80.44 | 0xf9...4005 | |
| 05/17/2025 | 7:39:05 AM | sell | $6.13 | $0.2181 | 0.009504 | 0.0003381 | 28.1 | 0x43...5a42 | |
| 05/17/2025 | 3:22:46 AM | sell | $4.16 | $0.2168 | 0.006501 | 0.0003383 | 19.21 | 0x2b...93dd | |
| 05/17/2025 | 2:16:42 AM | sell | $7.02 | $0.2159 | 0.01101 | 0.0003386 | 32.51 | 0x86...2e9b | |
| 05/17/2025 | 2:15:42 AM | sell | $5.89 | $0.216 | 0.009244 | 0.0003389 | 27.27 | 0x7f...c7d0 | |
| 05/17/2025 | 1:24:06 AM | sell | $37.59 | $0.2177 | 0.05869 | 0.0003399 | 172.67 | 0x9f...ecd5 | |
| 05/17/2025 | 1:17:40 AM | sell | $10.54 | $0.2189 | 0.01643 | 0.0003409 | 48.19 | 0x2a...3b24 | |
| 05/17/2025 | 1:14:06 AM | sell | $9.21 | $0.2192 | 0.01435 | 0.0003414 | 42.02 | 0xcd...315c | |
| 05/17/2025 | 1:08:18 AM | sell | $9.27 | $0.2194 | 0.01445 | 0.0003418 | 42.27 | 0xfa...9d9a | |
| 05/17/2025 | 12:37:51 AM | sell | $22.17 | $0.2205 | 0.03445 | 0.0003425 | 100.56 | 0x15...ced2 |