- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 103,984.2
- Pooled WBNB:
- $15.77
DOGE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DOGE token on DEX Bakery Swap is $0.129. DOGE price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $370.98. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,955,421.17. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $26,807.75. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $26,807.75.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $370.98 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001519, captured at 2:46 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.129 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:45:12 PM | buy | $20.11 | $0.129 | 0.02366 | 0.0001519 | 155.77 | 0xee...5c21 | |
| 12/19/2025 | 2:44:51 PM | buy | $26.52 | $0.1284 | 0.03127 | 0.0001514 | 206.58 | 0xf3...43eb | |
| 12/19/2025 | 8:43:34 AM | buy | $10.7 | $0.1271 | 0.01271 | 0.0001509 | 84.24 | 0xae...618e | |
| 12/19/2025 | 8:02:59 AM | buy | $11.57 | $0.1268 | 0.01374 | 0.0001507 | 91.21 | 0x96...3e62 | |
| 12/19/2025 | 7:50:51 AM | buy | $13.08 | $0.1268 | 0.01552 | 0.0001504 | 103.16 | 0xa1...19d4 | |
| 12/19/2025 | 7:10:57 AM | buy | $15.31 | $0.1274 | 0.01804 | 0.0001501 | 120.18 | 0xda...81ca | |
| 12/19/2025 | 7:10:07 AM | buy | $12.83 | $0.1271 | 0.01511 | 0.0001498 | 100.92 | 0x71...33fe | |
| 12/19/2025 | 4:44:16 AM | buy | $11.49 | $0.1249 | 0.01375 | 0.0001495 | 91.99 | 0x40...f703 | |
| 12/19/2025 | 4:14:33 AM | buy | $20.74 | $0.1247 | 0.02481 | 0.0001491 | 166.31 | 0xd2...7eab | |
| 12/19/2025 | 3:32:09 AM | buy | $13.42 | $0.1249 | 0.01597 | 0.0001487 | 107.37 | 0x16...3cff | |
| 12/19/2025 | 3:27:11 AM | buy | $15.06 | $0.1243 | 0.01798 | 0.0001484 | 121.15 | 0xca...6b47 | |
| 12/19/2025 | 3:26:27 AM | buy | $12.29 | $0.124 | 0.01467 | 0.0001481 | 99.07 | 0x08...90a3 | |
| 12/18/2025 | 7:56:53 PM | sell | $26.56 | $0.1213 | 0.03228 | 0.0001474 | 219 | 0xf5...37f6 | |
| 12/18/2025 | 7:44:18 PM | sell | $15.04 | $0.1216 | 0.01829 | 0.0001479 | 123.67 | 0xb2...f079 | |
| 12/18/2025 | 7:38:39 PM | sell | $14.81 | $0.1223 | 0.01795 | 0.0001482 | 121.07 | 0x24...14a8 | |
| 12/18/2025 | 7:35:00 PM | sell | $15.44 | $0.1236 | 0.01856 | 0.0001486 | 124.92 | 0xcf...2225 | |
| 12/18/2025 | 7:03:04 PM | sell | $12.47 | $0.1235 | 0.01503 | 0.0001489 | 100.98 | 0x7b...b5be | |
| 12/18/2025 | 5:26:15 PM | sell | $14.65 | $0.1229 | 0.01778 | 0.0001492 | 119.19 | 0x11...e82e | |
| 12/18/2025 | 5:23:36 PM | sell | $27.81 | $0.1233 | 0.03375 | 0.0001497 | 225.47 | 0x92...fc2f | |
| 12/18/2025 | 5:18:21 PM | sell | $22.74 | $0.1237 | 0.02763 | 0.0001503 | 183.82 | 0x07...68f2 |