WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1003
Price
0.0001629 WBNB
TVL
$20,195.22
MKT CAP
$1.5M
5m
0%
1h
-1.00%
4h
-1.00%
24h
0.95%
Share
TXNS
25
Buys
18
Sells
7
Volume
195
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
100,365.82
Pooled WBNB:
$16.39

DOGE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1003. DOGE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $195.46. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,468,702.31. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $20,195.23. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $20,195.23.

The total transactions of DOGE/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

DOGE/WBNB pool has a trading volume of $195.46 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001629, captured at 12:05 PM UTC.

The price of converting 1 DOGE to USD is $0.1003 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/202611:08:55 AMsell$7.35$0.10030.011940.000162973.27
0xB5C...30fd
0xe4...07db
02/18/202610:35:46 AMsell$13.88$0.10130.022360.0001633136.96
0x46a...C016
0x25...8585
02/17/20268:59:04 PMsell$7.68$0.10120.012420.000163675.93
0x09a...1719
0x12...f187
02/17/20267:49:44 PMsell$3.95$0.10170.0063760.000163838.91
0x016...4B85
0xe8...3eba
02/17/20265:11:03 PMsell$7.21$0.10090.011710.00016471.43
0xB5C...9798
0xb3...a6c4
02/17/20265:10:18 PMsell$12.73$0.10150.020610.0001643125.4
0xB5C...A78f
0x12...ee81
02/17/20265:09:54 PMsell$11.45$0.10190.018510.0001647112.37
0xc26...C996
0x76...d026
02/17/20264:19:20 PMbuy$10.08$0.10270.016270.000165798.2
0x8aE...1284
0x80...4830
02/17/20264:18:34 PMbuy$5.06$0.10250.0081830.000165549.43
0x62a...4069
0x02...6869
02/17/20264:16:53 PMbuy$7.74$0.10220.012520.000165375.77
0x000...Ca92
0x3f...490c
02/17/20264:14:11 PMbuy$5.61$0.1020.0090870.00016555.04
0x3A6...DAD5
0x17...0f07
02/17/20264:11:23 PMbuy$4.64$0.10180.0075160.000164945.57
0x862...8066
0xa5...02ed
02/17/20264:10:04 PMbuy$6.15$0.10180.0099630.000164760.47
0x2b9...6076
0x71...5cfc
02/17/20264:07:06 PMbuy$5.14$0.10180.0083080.000164550.48
0x62a...4069
0xea...06b7
02/17/20264:06:53 PMbuy$7.57$0.10170.012230.000164374.45
0xB5C...58B5
0xb0...6016
02/17/20264:06:23 PMbuy$7.97$0.10160.012870.000164178.43
0x10e...139a
0xb7...b0ee
02/17/20264:04:03 PMbuy$2.88$0.10120.0046760.000163928.52
0x07a...C060
0xd6...e72d
02/17/20264:02:55 PMbuy$17.08$0.10120.027590.0001636168.66
0x000...257F
0xff...9b41
02/17/20264:02:26 PMbuy$17.65$0.10070.028570.000163175.21
0xD36...0314
0xe3...0a7e
02/17/20264:01:58 PMbuy$9.33$0.10020.015140.000162693.11
0xF18...D015
0x80...2216