- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 80,395.06
- Pooled WBNB:
- $20.25
DOGE/WBNB price stats on BNB Chain
As of September 7, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2157. DOGE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $345.45. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,513,790.36. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $34,782.12. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $34,782.12.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $345.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002512, captured at 1:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2157 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:03:15 PM | sell | $7.48 | $0.2157 | 0.008711 | 0.0002512 | 34.67 | 0x22...e42b | |
| 09/06/2025 | 10:59:59 PM | sell | $6.5 | $0.2159 | 0.007571 | 0.0002514 | 30.1 | 0x63...41cd | |
| 09/06/2025 | 10:59:58 PM | buy | $79.45 | $0.2163 | 0.09252 | 0.0002519 | 367.28 | 0x00...c59e | |
| 09/06/2025 | 10:46:15 PM | buy | $11.5 | $0.2152 | 0.01339 | 0.0002506 | 53.45 | 0x99...8244 | |
| 09/06/2025 | 10:38:58 PM | buy | $13.67 | $0.2148 | 0.01592 | 0.0002502 | 63.64 | 0xf8...4b73 | |
| 09/06/2025 | 8:00:28 PM | sell | $15.03 | $0.2139 | 0.01748 | 0.0002487 | 70.26 | 0xb9...fdf8 | |
| 09/06/2025 | 12:53:24 PM | sell | $19.61 | $0.215 | 0.02274 | 0.0002492 | 91.22 | 0x5b...2f2b | |
| 09/06/2025 | 12:21:03 PM | sell | $8.28 | $0.2154 | 0.009605 | 0.0002496 | 38.47 | 0x07...5923 | |
| 09/06/2025 | 12:09:58 PM | sell | $14.74 | $0.2155 | 0.01709 | 0.0002499 | 68.39 | 0xb6...2965 | |
| 09/06/2025 | 12:02:15 PM | sell | $16.3 | $0.2153 | 0.01896 | 0.0002504 | 75.72 | 0x7b...0456 | |
| 09/06/2025 | 11:12:49 AM | sell | $15.31 | $0.2156 | 0.01782 | 0.0002509 | 71.03 | 0xd3...94ee | |
| 09/06/2025 | 11:09:27 AM | sell | $14.29 | $0.2155 | 0.01665 | 0.0002513 | 66.28 | 0x76...23eb | |
| 09/06/2025 | 9:28:07 AM | sell | $1.4 | $0.2159 | 0.001637 | 0.0002515 | 6.5 | 0xf5...f4f3 | |
| 09/06/2025 | 9:07:31 AM | sell | $8.42 | $0.216 | 0.009815 | 0.0002516 | 38.99 | 0xc0...dbc3 | |
| 09/06/2025 | 9:04:00 AM | sell | $3.7 | $0.2161 | 0.004313 | 0.0002518 | 17.12 | 0x9b...d08f | |
| 09/06/2025 | 9:02:12 AM | sell | $17.97 | $0.2164 | 0.02094 | 0.0002521 | 83.06 | 0xa9...500d | |
| 09/06/2025 | 8:50:23 AM | sell | $15.56 | $0.2168 | 0.01813 | 0.0002526 | 71.79 | 0xcf...35c4 | |
| 09/06/2025 | 6:32:20 AM | sell | $14.55 | $0.2172 | 0.01695 | 0.0002531 | 67 | 0xd8...46f1 | |
| 09/06/2025 | 4:32:53 AM | sell | $16.49 | $0.2176 | 0.01921 | 0.0002535 | 75.77 | 0x4f...b9e7 | |
| 09/06/2025 | 4:17:52 AM | sell | $14.43 | $0.218 | 0.01681 | 0.000254 | 66.2 | 0xb4...07b5 |