- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 96,243.98
- Pooled WBNB:
- $17.03
DOGE/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1523. DOGE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.14. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,153,570.07. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $29,256.64. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $29,256.64.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $94.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001773, captured at 2:44 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1523 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:32:20 PM | buy | $12.74 | $0.1523 | 0.01483 | 0.0001773 | 83.65 | 0x40...bc0f | |
| 11/25/2025 | 8:31:58 PM | buy | $10.41 | $0.152 | 0.01213 | 0.000177 | 68.5 | 0x9f...ebf2 | |
| 11/25/2025 | 8:31:39 PM | buy | $11.88 | $0.1515 | 0.01385 | 0.0001767 | 78.37 | 0x6d...b98f | |
| 11/25/2025 | 8:29:14 PM | buy | $10.23 | $0.1512 | 0.01194 | 0.0001765 | 67.67 | 0xf9...e74e | |
| 11/25/2025 | 8:28:01 PM | buy | $12.57 | $0.1501 | 0.01475 | 0.0001762 | 83.73 | 0xb9...b2ef | |
| 11/25/2025 | 8:27:04 PM | buy | $5.07 | $0.1499 | 0.005958 | 0.000176 | 33.84 | 0x3b...a24e | |
| 11/25/2025 | 8:26:34 PM | buy | $10.42 | $0.1498 | 0.01224 | 0.0001758 | 69.6 | 0x4d...1ffd | |
| 11/25/2025 | 6:35:28 PM | buy | $4.51 | $0.1503 | 0.005275 | 0.0001756 | 30.03 | 0x16...1321 | |
| 11/25/2025 | 1:00:01 AM | buy | $11.02 | $0.151 | 0.0128 | 0.0001754 | 72.94 | 0x4f...c1b2 | |
| 11/24/2025 | 10:59:56 PM | buy | $5.25 | $0.1513 | 0.00608 | 0.0001752 | 34.68 | 0x43...d775 | |
| 11/24/2025 | 6:21:01 PM | buy | $5.66 | $0.151 | 0.00657 | 0.0001751 | 37.5 | 0xea...8a0d | |
| 11/24/2025 | 6:14:55 PM | buy | $10.53 | $0.1509 | 0.0122 | 0.0001749 | 69.78 | 0xcf...202a | |
| 11/24/2025 | 6:01:38 PM | buy | $10.48 | $0.1514 | 0.01209 | 0.0001747 | 69.22 | 0xba...54a3 | |
| 11/24/2025 | 6:00:10 PM | buy | $11.94 | $0.1503 | 0.01385 | 0.0001744 | 79.42 | 0x5e...ae2c | |
| 11/24/2025 | 5:54:58 PM | buy | $8.68 | $0.1505 | 0.01004 | 0.0001741 | 57.67 | 0x8f...96a0 | |
| 11/24/2025 | 5:54:14 PM | buy | $8.27 | $0.1495 | 0.009627 | 0.0001739 | 55.33 | 0xd6...a92a | |
| 11/24/2025 | 5:40:35 PM | buy | $10.82 | $0.1495 | 0.01258 | 0.0001737 | 72.42 | 0x13...aadd | |
| 11/24/2025 | 5:36:38 PM | buy | $9.29 | $0.1493 | 0.01079 | 0.0001735 | 62.23 | 0x32...88df | |
| 11/24/2025 | 5:34:45 PM | buy | $7.65 | $0.1498 | 0.008855 | 0.0001733 | 51.09 | 0x21...ffa5 | |
| 11/24/2025 | 8:06:05 AM | sell | $9.22 | $0.1467 | 0.01083 | 0.0001723 | 62.87 | 0x1d...a2d1 |