WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0796
Price
0.0001094 WBNB
TVL
$19,699.82
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.10%
24h
2.01%
Share
TXNS
7
Buys
4
Sells
3
Volume
50
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
124,084.78
Pooled WBNB:
$13.54

DOGE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of DOGE token on DEX Bakery Swap is $0.0796. DOGE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.93. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,457,097.25. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $19,699.83. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $19,699.83.

The total transactions of DOGE/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DOGE/WBNB pool has a trading volume of $49.93 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001094, captured at 3:22 PM UTC.

The price of converting 1 DOGE to USD is $0.0796 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20261:56:59 PMbuy$1.93$0.07960.0026580.000109424.29
0xca7...4589
0x5a...4de8
10/19/20269:59:40 AMbuy$1.93$0.079520.0026560.000109324.28
0x370...12cF
0xb5...771d
10/19/20263:48:17 AMbuy$1.93$0.07940.0026580.000109324.31
0x56c...8a8B
0x2a...c369
10/18/202610:40:41 PMbuy$7.75$0.078450.010790.000109298.84
0xB5C...c151
0xab...f32b
10/18/20267:39:50 PMsell$8.73$0.076780.012350.0001086113.78
0x4D3...319b
0xc0...3ba8
10/18/20267:37:35 PMsell$18.69$0.077150.026390.0001089242.36
0x76e...699E
0xf7...df3e
10/18/20263:15:17 PMsell$8.94$0.078030.012510.0001092114.6
0x506...a09f
0x07...384d
10/18/20261:32:38 PMsell$12.33$0.078970.017150.0001098156.12
0xA01...1eCA
0xcb...cb82
10/18/20266:28:22 AMsell$3.55$0.079330.0049350.0001144.84
0xabb...cd10
0x00...d9b7
10/17/20269:38:45 PMsell$13.52$0.078450.019010.0001102172.43
0x80d...Af2c
0x82...5ac0
10/17/20269:38:20 PMsell$11.73$0.07870.016480.0001105149.09
0xe05...925D
0xdb...a56c
10/17/20269:37:44 PMsell$14.36$0.078940.020160.0001108181.91
0xd96...9099
0x89...3ca7
10/16/20263:49:50 PMsell$2.7$0.08090.0037240.000111533.39
0x433...ec68
0x54...7eef
10/16/20267:32:10 AMbuy$1.93$0.082040.0026470.000112223.59
0xadA...F7CB
0x3e...f83c
10/16/20266:22:22 AMbuy$9.75$0.081760.013370.000112119.33
0xcB4...15ac
0x5f...9cef
10/16/20265:04:58 AMbuy$8.91$0.081830.012170.0001118108.87
0x000...Ca92
0x38...339d
10/16/20263:51:36 AMbuy$5.32$0.081470.0072980.000111765.33
0x18D...8e25
0x2d...3cf3
10/16/20263:16:38 AMbuy$8.91$0.081440.012210.0001115109.46
0x0F0...D349
0xff...8f03
10/16/20263:12:24 AMbuy$9.01$0.081260.012340.0001113110.87
0x652...f764
0x6f...5296
10/16/20262:32:51 AMbuy$8.99$0.080960.012340.0001111111.07
0x7CD...9305
0xc9...0087