- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 109,666.85
- Pooled WBNB:
- $14.98
DOGE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1277. DOGE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $135.19. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,026,285.97. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $28,084.54. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $28,084.54.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $135.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001363, captured at 5:11 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1277 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:05:45 AM | sell | $8.08 | $0.1277 | 0.008628 | 0.0001363 | 63.3 | 0x55...758e | |
| 01/29/2026 | 4:32:31 AM | sell | $6.46 | $0.1278 | 0.006901 | 0.0001364 | 50.58 | 0x6a...5cff | |
| 01/29/2026 | 4:24:24 AM | sell | $14.09 | $0.128 | 0.01503 | 0.0001366 | 110.03 | 0x9a...2610 | |
| 01/29/2026 | 4:13:12 AM | sell | $15.6 | $0.1283 | 0.01664 | 0.0001369 | 121.58 | 0x7a...2874 | |
| 01/29/2026 | 3:35:10 AM | sell | $13.29 | $0.1285 | 0.01418 | 0.0001372 | 103.37 | 0xa5...f32d | |
| 01/29/2026 | 2:32:27 AM | sell | $16.66 | $0.1288 | 0.01778 | 0.0001375 | 129.3 | 0x73...6c3d | |
| 01/29/2026 | 2:32:11 AM | sell | $19.77 | $0.1291 | 0.0211 | 0.0001378 | 153.07 | 0x4e...738e | |
| 01/29/2026 | 1:52:24 AM | sell | $16.4 | $0.1295 | 0.0175 | 0.0001382 | 126.62 | 0x0c...31a6 | |
| 01/29/2026 | 1:30:37 AM | sell | $8.85 | $0.1297 | 0.009447 | 0.0001384 | 68.23 | 0x87...2815 | |
| 01/29/2026 | 1:22:28 AM | sell | $0.2179 | $0.1298 | 0.0002325 | 0.0001385 | 1.67 | 0x3b...59f6 | |
| 01/29/2026 | 1:20:59 AM | sell | $7.02 | $0.1299 | 0.007492 | 0.0001386 | 54.04 | 0x3d...a726 | |
| 01/29/2026 | 12:55:05 AM | sell | $8.71 | $0.13 | 0.009301 | 0.0001387 | 67.02 | 0xec...3041 | |
| 01/27/2026 | 10:52:18 PM | buy | $5.78 | $0.1308 | 0.00617 | 0.0001396 | 44.19 | 0x97...cce8 | |
| 01/27/2026 | 10:36:30 PM | buy | $1.18 | $0.1308 | 0.001259 | 0.0001395 | 9.02 | 0xc2...20cf | |
| 01/27/2026 | 10:36:30 PM | buy | $2.52 | $0.1307 | 0.002689 | 0.0001395 | 19.27 | 0x77...89db | |
| 01/27/2026 | 10:19:28 PM | buy | $10.08 | $0.1306 | 0.01075 | 0.0001394 | 77.16 | 0x31...f2e2 | |
| 01/27/2026 | 5:36:47 PM | sell | $2.39 | $0.1297 | 0.002552 | 0.0001385 | 18.43 | 0x7e...1691 | |
| 01/27/2026 | 5:21:19 PM | sell | $8.46 | $0.1298 | 0.009031 | 0.0001386 | 65.15 | 0x54...2add | |
| 01/27/2026 | 5:18:30 PM | sell | $12 | $0.13 | 0.01281 | 0.0001388 | 92.3 | 0x18...8423 | |
| 01/27/2026 | 1:48:56 PM | sell | $14.68 | $0.1303 | 0.01566 | 0.000139 | 112.66 | 0x5f...6a20 |