- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 80,387.57
- Pooled WBNB:
- $20.12
DOGE/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of DOGE token on DEX Bakery Swap is $0.162. DOGE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $214.49. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,895,060.11. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $25,994.27. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $25,994.27.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $214.49 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002508, captured at 2:07 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.162 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:56:35 AM | buy | $4.69 | $0.1618 | 0.007271 | 0.0002505 | 29.01 | 0x62...d40a | |
| 06/28/2025 | 7:56:07 AM | buy | $4.84 | $0.1616 | 0.007501 | 0.0002503 | 29.95 | 0x62...004d | |
| 06/28/2025 | 7:56:43 AM | buy | $12.07 | $0.162 | 0.0187 | 0.0002508 | 74.53 | 0xf9...53c6 | |
| 06/28/2025 | 7:55:16 AM | buy | $4.07 | $0.1615 | 0.006304 | 0.0002502 | 25.19 | 0xb7...3d59 | |
| 06/28/2025 | 7:31:40 AM | buy | $4.32 | $0.1614 | 0.006693 | 0.00025 | 26.76 | 0xa9...3888 | |
| 06/28/2025 | 6:10:11 AM | buy | $4.81 | $0.1611 | 0.007456 | 0.0002498 | 29.84 | 0xc9...56fb | |
| 06/28/2025 | 2:21:05 AM | buy | $3.83 | $0.1609 | 0.005954 | 0.0002497 | 23.84 | 0xb8...ebce | |
| 06/28/2025 | 2:17:47 AM | buy | $3.57 | $0.1609 | 0.005538 | 0.0002495 | 22.19 | 0xa4...2c8f | |
| 06/28/2025 | 2:15:50 AM | buy | $4.12 | $0.1608 | 0.006393 | 0.0002494 | 25.63 | 0x19...81ac | |
| 06/28/2025 | 2:03:02 AM | buy | $10.52 | $0.1606 | 0.01633 | 0.0002491 | 65.54 | 0xf5...cce4 | |
| 06/28/2025 | 2:00:37 AM | buy | $4.59 | $0.1604 | 0.00712 | 0.0002488 | 28.61 | 0x03...35ac | |
| 06/28/2025 | 1:56:56 AM | buy | $5.43 | $0.1602 | 0.00843 | 0.0002486 | 33.9 | 0x51...00fc | |
| 06/28/2025 | 1:55:31 AM | buy | $3.66 | $0.1601 | 0.005683 | 0.0002484 | 22.87 | 0xc5...1225 | |
| 06/28/2025 | 1:55:26 AM | buy | $6.09 | $0.16 | 0.009456 | 0.0002482 | 38.08 | 0x46...fa12 | |
| 06/28/2025 | 1:54:23 AM | buy | $4.5 | $0.1598 | 0.006984 | 0.000248 | 28.15 | 0x53...30e6 | |
| 06/27/2025 | 10:25:50 PM | buy | $4.1 | $0.16 | 0.006351 | 0.0002479 | 25.62 | 0xcd...1300 | |
| 06/27/2025 | 9:31:32 PM | buy | $6.68 | $0.1599 | 0.01035 | 0.0002477 | 41.81 | 0x7e...f1ce | |
| 06/27/2025 | 6:55:38 PM | sell | $6.65 | $0.1587 | 0.01032 | 0.0002462 | 41.91 | 0x5c...b0df | |
| 06/27/2025 | 6:53:14 PM | sell | $6.88 | $0.1589 | 0.01067 | 0.0002464 | 43.32 | 0x25...3ffa | |
| 06/27/2025 | 6:50:01 PM | sell | $8.7 | $0.1591 | 0.0135 | 0.0002467 | 54.72 | 0xc3...add9 |