- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 71,218.71
- Pooled WBNB:
- $22.75
DOGE/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2346. DOGE price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,252.76. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,438,135.96. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $33,376.47. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $33,376.47.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,252.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.00032, captured at 10:05 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2346 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:57:22 PM | buy | $26.17 | $0.2346 | 0.0357 | 0.00032 | 111.55 | 0x08...36c3 | |
| 07/18/2025 | 6:15:35 PM | sell | $0.2506 | $0.235 | 0.0003387 | 0.0003176 | 1.06 | 0x8c...3e5c | |
| 07/18/2025 | 6:15:33 PM | sell | $52.64 | $0.2357 | 0.07113 | 0.0003186 | 223.25 | 0xec...30b3 | |
| 07/18/2025 | 4:09:50 PM | sell | $9.82 | $0.2372 | 0.0133 | 0.0003212 | 41.41 | 0xd2...56bb | |
| 07/18/2025 | 4:09:34 PM | sell | $7.16 | $0.2374 | 0.009695 | 0.0003215 | 30.15 | 0x39...ab57 | |
| 07/18/2025 | 4:09:16 PM | sell | $1.79 | $0.2375 | 0.002432 | 0.0003217 | 7.56 | 0x8a...ef9e | |
| 07/18/2025 | 4:08:26 PM | sell | $13.01 | $0.2377 | 0.01762 | 0.0003219 | 54.73 | 0xd0...ac1a | |
| 07/18/2025 | 4:07:24 PM | sell | $10.97 | $0.2381 | 0.01486 | 0.0003224 | 46.08 | 0x4e...d73a | |
| 07/18/2025 | 3:46:03 PM | sell | $9.74 | $0.2369 | 0.01327 | 0.0003228 | 41.12 | 0x63...2f89 | |
| 07/18/2025 | 3:43:06 PM | sell | $10.58 | $0.2372 | 0.01442 | 0.0003232 | 44.61 | 0x5c...1d2c | |
| 07/18/2025 | 3:19:45 PM | sell | $18.05 | $0.2397 | 0.02437 | 0.0003237 | 75.27 | 0xae...0e33 | |
| 07/18/2025 | 3:13:57 PM | sell | $13.28 | $0.2411 | 0.01787 | 0.0003243 | 55.1 | 0xbe...6a2f | |
| 07/18/2025 | 3:05:15 PM | sell | $7.51 | $0.2425 | 0.01005 | 0.0003247 | 30.95 | 0x6a...5fad | |
| 07/18/2025 | 3:03:31 PM | sell | $27.76 | $0.2431 | 0.03716 | 0.0003254 | 114.2 | 0x4b...b344 | |
| 07/18/2025 | 3:01:58 PM | sell | $21.99 | $0.2438 | 0.02944 | 0.0003263 | 90.2 | 0xaf...2fa4 | |
| 07/18/2025 | 2:40:47 PM | buy | $0.9907 | $0.2443 | 0.001332 | 0.0003287 | 4.05 | 0x23...bf4e | |
| 07/18/2025 | 2:36:10 PM | sell | $48.25 | $0.2438 | 0.06484 | 0.0003276 | 197.89 | 0x29...a6de | |
| 07/18/2025 | 2:20:23 PM | sell | $10.2 | $0.2473 | 0.01356 | 0.0003288 | 41.25 | 0xb8...e2e6 | |
| 07/18/2025 | 2:17:24 PM | sell | $29.15 | $0.2493 | 0.03852 | 0.0003295 | 116.9 | 0x2f...bf18 | |
| 07/18/2025 | 2:11:12 PM | buy | $28.02 | $0.2511 | 0.037 | 0.0003315 | 111.6 | 0xa0...de91 |