- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 78,610.13
- Pooled WBNB:
- $19.62
DOGE/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of DOGE token on DEX Bakery Swap is $0.1503. DOGE price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $434.45. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,763,642.78. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $23,689.98. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $23,689.98.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $434.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000249, captured at 7:25 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1503 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:19:24 AM | sell | $4.38 | $0.1503 | 0.01 | 0.000249 | 29.11 | 0xeb...09aa | |
| 2024.04.25 | 12:48:15 AM | sell | $19.37 | $0.1513 | 0.03 | 0.0002495 | 128.03 | 0xed...ef8d | |
| 2024.04.24 | 11:28:47 PM | sell | $33.27 | $0.1522 | 0.05 | 0.0002506 | 218.62 | 0xfe...bcf3 | |
| 2024.04.24 | 11:00:40 PM | sell | $21.24 | $0.1523 | 0.04 | 0.0002517 | 139.49 | 0xc2...88d7 | |
| 2024.04.24 | 8:47:10 PM | sell | $25.69 | $0.1537 | 0.04 | 0.0002527 | 167.10 | 0xba...bdbf | |
| 2024.04.24 | 8:33:40 PM | sell | $5.18 | $0.1543 | 0.01 | 0.0002533 | 33.60 | 0xca...09eb | |
| 2024.04.24 | 8:33:28 PM | sell | $21.29 | $0.1547 | 0.03 | 0.0002539 | 137.65 | 0x61...a968 | |
| 2024.04.24 | 8:22:13 PM | sell | $12.23 | $0.1535 | 0.02 | 0.0002546 | 79.69 | 0x52...5988 | |
| 2024.04.24 | 8:17:04 PM | sell | $21.25 | $0.1543 | 0.04 | 0.0002553 | 137.71 | 0x45...31d7 | |
| 2024.04.24 | 4:32:01 PM | sell | $33.08 | $0.1533 | 0.06 | 0.0002565 | 215.78 | 0x6d...1624 | |
| 2024.04.24 | 4:27:52 PM | sell | $35.35 | $0.1544 | 0.06 | 0.000258 | 228.98 | 0xb9...f99b | |
| 2024.04.24 | 3:43:42 PM | sell | $15.10 | $0.1548 | 0.03 | 0.0002591 | 97.54 | 0x2b...dbf9 | |
| 2024.04.24 | 3:26:52 PM | sell | $6.96 | $0.1556 | 0.01 | 0.0002595 | 44.71 | 0x2b...7047 | |
| 2024.04.24 | 3:26:40 PM | sell | $4.34 | $0.1556 | 0.01 | 0.0002598 | 27.92 | 0x64...a075 | |
| 2024.04.24 | 3:07:39 PM | sell | $1.69 | $0.1566 | 0.00 | 0.0002599 | 10.78 | 0x97...a89f | |
| 2024.04.24 | 3:02:15 PM | sell | $10.24 | $0.1569 | 0.02 | 0.0002602 | 65.25 | 0x34...2cf0 | |
| 2024.04.24 | 3:02:15 PM | sell | $0.44 | $0.157 | 0.00 | 0.0002604 | 2.79 | 0xcf...be6a | |
| 2024.04.24 | 3:01:30 PM | sell | $2.12 | $0.1568 | 0.00 | 0.0002605 | 13.55 | 0x9b...901d | |
| 2024.04.24 | 2:58:03 PM | sell | $3.81 | $0.1567 | 0.01 | 0.0002606 | 24.32 | 0x74...1618 | |
| 2024.04.24 | 2:54:03 PM | sell | $8.90 | $0.157 | 0.01 | 0.0002609 | 56.68 | 0x78...1f15 |