- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 73,423.3
- Pooled WBNB:
- $21.92
DOGE/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1798. DOGE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $476.30. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,950,837.38. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $26,458.34. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $26,458.34.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 67 in the last 24 hours, 17 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $476.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002979, captured at 4:31 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1798 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 1:35:53 AM | sell | $13.4 | $0.1798 | 0.0222 | 0.0002979 | 74.53 | 0x88...8456 | |
| 04/27/2025 | 1:30:17 AM | sell | $2.72 | $0.1804 | 0.0045 | 0.0002983 | 15.08 | 0x01...3612 | |
| 04/26/2025 | 9:03:35 PM | sell | $17.22 | $0.1816 | 0.02833 | 0.0002987 | 94.84 | 0xf5...ea71 | |
| 04/26/2025 | 8:22:47 PM | sell | $6.3 | $0.1821 | 0.01036 | 0.0002993 | 34.61 | 0xd8...17d6 | |
| 04/26/2025 | 6:14:30 PM | sell | $7.19 | $0.1817 | 0.01186 | 0.0002996 | 39.58 | 0xb3...eb9d | |
| 04/26/2025 | 5:13:03 PM | sell | $6.34 | $0.1822 | 0.01044 | 0.0002999 | 34.81 | 0x7a...c1be | |
| 04/26/2025 | 4:43:39 PM | sell | $9.97 | $0.1824 | 0.0164 | 0.0003002 | 54.64 | 0x85...a946 | |
| 04/26/2025 | 4:10:21 PM | sell | $6.72 | $0.1826 | 0.01107 | 0.0003006 | 36.83 | 0x97...073b | |
| 04/26/2025 | 4:09:06 PM | sell | $0.02367 | $0.1827 | 0.00003896 | 0.0003008 | 0.1295 | 0xc6...9456 | |
| 04/26/2025 | 4:08:42 PM | sell | $6.52 | $0.1828 | 0.01073 | 0.0003009 | 35.67 | 0x26...6e5a | |
| 04/26/2025 | 4:03:45 PM | sell | $4.14 | $0.1828 | 0.006829 | 0.0003011 | 22.67 | 0x34...0039 | |
| 04/26/2025 | 2:18:08 PM | sell | $7.03 | $0.1817 | 0.01166 | 0.0003014 | 38.7 | 0x01...e064 | |
| 04/26/2025 | 1:31:20 PM | sell | $6.46 | $0.1824 | 0.01068 | 0.0003017 | 35.42 | 0xc0...1a8c | |
| 04/26/2025 | 1:29:53 PM | sell | $6.26 | $0.1826 | 0.01036 | 0.000302 | 34.32 | 0xfd...f8dd | |
| 04/26/2025 | 1:26:47 PM | sell | $6.74 | $0.1827 | 0.01116 | 0.0003023 | 36.92 | 0x10...db36 | |
| 04/26/2025 | 1:22:47 PM | sell | $6.25 | $0.1829 | 0.01034 | 0.0003026 | 34.17 | 0x10...8f02 | |
| 04/26/2025 | 12:16:38 PM | sell | $6.68 | $0.1828 | 0.01108 | 0.0003029 | 36.58 | 0x0f...1caa | |
| 04/26/2025 | 12:08:11 PM | sell | $2.86 | $0.1827 | 0.004746 | 0.0003031 | 15.65 | 0x2f...a920 | |
| 04/26/2025 | 12:06:44 PM | sell | $5.69 | $0.1828 | 0.009448 | 0.0003033 | 31.14 | 0xe5...8324 | |
| 04/26/2025 | 12:06:17 PM | sell | $2.99 | $0.183 | 0.004969 | 0.0003035 | 16.37 | 0x36...deec |