- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 54,501.08
- Pooled WBNB:
- $29.24
DOGE/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of DOGE token on DEX Bakery Swap is $0.3698. DOGE price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,304.77. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $3,094,441.59. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $40,426.71. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $40,426.71.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,304.77 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000535, captured at 12:38 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3698 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:28:26 AM | sell | $5.69 | $0.3698 | 0.008237 | 0.000535 | 15.39 | 0xfc...52b6 | |
| 01/22/2025 | 12:22:26 AM | sell | $19.67 | $0.3703 | 0.02846 | 0.0005357 | 53.13 | 0x6d...02cd | |
| 01/21/2025 | 11:05:47 PM | sell | $46.6 | $0.3718 | 0.06736 | 0.0005374 | 125.33 | 0x7f...27d5 | |
| 01/21/2025 | 11:05:47 PM | sell | $38.51 | $0.3733 | 0.05567 | 0.0005397 | 103.15 | 0xa9...f973 | |
| 01/21/2025 | 10:24:02 PM | sell | $24.8 | $0.3749 | 0.03582 | 0.0005414 | 66.16 | 0x0b...bb88 | |
| 01/21/2025 | 10:11:53 PM | sell | $13.99 | $0.3756 | 0.02021 | 0.0005424 | 37.26 | 0x42...67dc | |
| 01/21/2025 | 10:07:32 PM | sell | $33.04 | $0.3765 | 0.04772 | 0.0005437 | 87.76 | 0xd3...b7b7 | |
| 01/21/2025 | 10:01:38 PM | sell | $20.53 | $0.3774 | 0.02966 | 0.0005451 | 54.41 | 0xa3...5a2d | |
| 01/21/2025 | 9:22:17 PM | sell | $11.58 | $0.3783 | 0.01671 | 0.000546 | 30.61 | 0xa2...38b8 | |
| 01/21/2025 | 9:18:38 PM | sell | $20.54 | $0.3789 | 0.02965 | 0.0005468 | 54.21 | 0x36...e669 | |
| 01/21/2025 | 9:18:08 PM | sell | $58.1 | $0.3803 | 0.08385 | 0.0005489 | 152.75 | 0x5f...f53a | |
| 01/21/2025 | 9:02:44 PM | buy | $12.48 | $0.3837 | 0.018 | 0.0005533 | 32.53 | 0xdb...fe99 | |
| 01/21/2025 | 9:02:44 PM | buy | $2.17 | $0.3839 | 0.00313 | 0.0005537 | 5.65 | 0xf6...61d3 | |
| 01/21/2025 | 8:32:41 PM | buy | $2.76 | $0.3838 | 0.00398 | 0.0005529 | 7.19 | 0xcf...ba42 | |
| 01/21/2025 | 8:13:56 PM | buy | $5.95 | $0.384 | 0.008565 | 0.0005527 | 15.49 | 0xfd...95da | |
| 01/21/2025 | 7:15:50 PM | sell | $8.37 | $0.3817 | 0.01206 | 0.0005495 | 21.94 | 0x4f...c5ad | |
| 01/21/2025 | 6:30:47 PM | buy | $12.96 | $0.3837 | 0.01867 | 0.0005526 | 33.78 | 0xfd...114d | |
| 01/21/2025 | 6:26:35 PM | buy | $17.09 | $0.3832 | 0.02462 | 0.0005518 | 44.61 | 0x30...799f | |
| 01/21/2025 | 5:34:03 PM | sell | $9.18 | $0.379 | 0.01329 | 0.0005483 | 24.24 | 0xa0...63ed | |
| 01/21/2025 | 4:38:00 PM | sell | $29.96 | $0.3796 | 0.04337 | 0.0005494 | 78.94 | 0xf4...8b57 |