WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06829
Price
0.00009997 WBNB
TVL
$17,724.38
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
6
Buys
1
Sells
5
Volume
135
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
129,631.36
Pooled WBNB:
$12.97

DOGE/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of DOGE token on DEX Bakery Swap is $0.06829. DOGE price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $135.08. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,283,405.64. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $17,724.38. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $17,724.38.

The total transactions of DOGE/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

DOGE/WBNB pool has a trading volume of $135.08 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.00009997, captured at 2:44 PM UTC.

The price of converting 1 DOGE to USD is $0.06829 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20263:37:34 PMsell$17.6$0.068290.025770.00009997257.8
0xE7B...C9f7
0xfc...97c6
11/10/20263:24:59 PMsell$35.09$0.06920.0510.0001005507.17
0xC44...7eae
0x12...e366
11/10/20264:12:34 AMsell$10.52$0.069650.015270.000101151.09
0xE7B...C9f7
0x90...98f1
11/10/202612:35:13 AMsell$17.54$0.069940.025430.0001014250.86
0xC44...7eae
0x49...5f7a
11/09/20268:16:14 PMsell$17.54$0.070280.02540.0001017249.57
0xC44...7eae
0x0f...6493
11/09/20263:46:32 PMbuy$36.75$0.070670.053150.0001021520.09
0xC44...7eae
0x2e...2a5e
11/09/202612:01:05 AMsell$9.09$0.069310.013290.0001012131.25
0x5e6...7aDe
0xa7...063f
11/08/202611:15:59 PMbuy$34.91$0.070160.050550.0001015497.57
0xC44...7eae
0x0f...e806
11/08/20269:57:59 PMsell$8.46$0.068490.012430.0001006123.52
0xBF2...5950
0xde...9069
11/08/20269:57:43 PMsell$12.88$0.068650.018940.0001009187.65
0xBF2...5950
0x9d...6efe
11/08/20269:55:26 PMsell$10.3$0.069640.014970.0001011147.93
0x5Fe...9914
0xc2...6343
11/08/20269:54:50 PMsell$15.1$0.06990.021930.0001014216.11
0xAF3...271d
0xb3...c022
11/08/20269:53:02 PMsell$12.46$0.070280.018040.0001017177.3
0x862...645e
0x67...c1f6
11/08/20267:45:10 AMsell$10.24$0.071690.014610.0001022142.94
0xB0D...01A0
0xbf...2541
11/08/202612:46:14 AMsell$26.71$0.071460.038370.0001026373.77
0xd6D...97C4
0x64...8918
11/07/20269:23:37 PMsell$11.54$0.071570.016620.000103161.26
0xA01...1eCA
0xbc...e6b6
11/07/20268:51:32 PMsell$8.58$0.07180.012350.0001033119.61
0x4D3...319b
0xd8...b086
11/07/20268:43:39 PMsell$10.52$0.072080.015110.0001035145.98
0xefA...D59D
0x03...3962
11/07/20263:45:56 PMsell$11.57$0.072010.016670.0001037160.72
0x70e...20dD
0x10...ed65
11/07/20268:57:37 AMsell$1.26$0.072350.001810.000103917.42
0x610...8Fbc
0xd9...1606