WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1018
Price
0.0001413 WBNB
TVL
$22,040.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.01%
24h
1.34%
Share
TXNS
62
Buys
0
Sells
62
Volume
531
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
107,954.13
Pooled WBNB:
$15.29

DOGE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1018. DOGE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $531.13. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,595,313.34. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $22,040.33. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $22,040.33.

The total transactions of DOGE/WBNB is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.

DOGE/WBNB pool has a trading volume of $531.13 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001413, captured at 9:13 PM UTC.

The price of converting 1 DOGE to USD is $0.1018 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20267:46:23 PMsell$8.62$0.10180.011970.000141384.71
0x000...ef95
0x1e...aeb4
05/30/20267:22:48 PMsell$8.28$0.10210.011480.000141681.12
0x4fC...6Cc8
0x8b...199c
05/30/20267:20:00 PMsell$9.27$0.10220.012850.000141890.66
0x7Be...47A6
0xd4...d57a
05/30/20267:08:06 PMsell$9.6$0.10190.013380.00014294.21
0x4D3...319b
0x29...a48d
05/30/20267:04:30 PMsell$10.66$0.10220.014830.0001423104.24
0x9Ac...B5A1
0x51...e088
05/30/20267:00:39 PMsell$10.24$0.10220.014280.0001426100.18
0xdD6...7029
0x91...39a4
05/30/20265:55:32 PMsell$11.94$0.10210.016720.0001428117
0x080...FF83
0x61...1aaa
05/30/20265:54:06 PMsell$8.84$0.10240.012350.000143186.29
0x52B...0946
0x61...0804
05/30/20265:05:09 PMsell$7.46$0.10230.010450.000143372.94
0xCbE...4064
0x02...cd10
05/30/20265:04:50 PMsell$9.3$0.10230.013060.000143790.88
0x30D...bEDb
0xfb...9af3
05/30/20265:04:52 PMsell$3.88$0.10220.0054580.000143538.03
0xB5C...52a5
0x42...0bef
05/30/20265:03:56 PMsell$9.3$0.10230.013090.000143990.95
0xefA...D59D
0xd7...9815
05/30/20264:50:11 PMsell$8.41$0.10230.011860.000144182.27
0x000...b322
0xe6...8777
05/30/20264:49:27 PMsell$8.75$0.10220.012350.000144485.56
0x394...15c2
0xc0...0354
05/30/20264:38:27 PMsell$6.97$0.10230.0098650.000144668.21
0xCbE...4064
0x04...1baa
05/30/20264:34:13 PMsell$18.86$0.10250.026740.0001453184.02
0x143...D632
0xc9...1409
05/30/20264:34:18 PMsell$14.84$0.10210.021060.0001449145.36
0xd0b...963B
0x76...5b41
05/30/20264:13:36 PMsell$14.37$0.10230.020470.0001457140.44
0xf05...1CDE
0xd0...a35a
05/30/20264:12:34 PMsell$12.24$0.10240.017460.0001461119.49
0x1b7...dac0
0xff...568f
05/30/20264:06:41 PMsell$13.39$0.10210.01920.0001464131.06
0x230...6A3A
0x2e...a265