- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 76,800.62
- Pooled WBNB:
- $20.91
DOGE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1613. DOGE price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $693.69. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,809,734.92. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $24,852.85. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $24,852.85.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 58 in the last 24 hours, 12 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $693.69 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002716, captured at 12:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1613 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:33:38 AM | sell | $4.78 | $0.1613 | 0.00806 | 0.0002716 | 29.67 | 0xe1...c951 | |
| 04/03/2025 | 11:09:11 AM | sell | $11.28 | $0.1615 | 0.01898 | 0.0002719 | 69.82 | 0x99...414b | |
| 04/03/2025 | 10:57:29 AM | sell | $2.5 | $0.1621 | 0.004205 | 0.0002722 | 15.44 | 0xdb...8967 | |
| 04/03/2025 | 10:53:50 AM | sell | $6.36 | $0.1624 | 0.01068 | 0.0002724 | 39.21 | 0x63...4a76 | |
| 04/03/2025 | 10:48:53 AM | sell | $6.1 | $0.1625 | 0.01024 | 0.0002727 | 37.56 | 0x3f...2d22 | |
| 04/03/2025 | 10:33:20 AM | sell | $0.25 | $0.1628 | 0.000419 | 0.0002728 | 1.53 | 0x02...51d3 | |
| 04/03/2025 | 10:29:32 AM | sell | $6.3 | $0.1629 | 0.01057 | 0.000273 | 38.71 | 0xf3...8e3c | |
| 04/03/2025 | 10:27:05 AM | sell | $6.48 | $0.163 | 0.01086 | 0.0002732 | 39.75 | 0x68...6e73 | |
| 04/03/2025 | 7:11:55 AM | sell | $6.99 | $0.1655 | 0.01155 | 0.0002735 | 42.23 | 0x8f...6a57 | |
| 04/03/2025 | 6:18:01 AM | sell | $8.21 | $0.1664 | 0.01351 | 0.0002739 | 49.33 | 0xf4...d9a1 | |
| 04/03/2025 | 6:00:25 AM | sell | $4.84 | $0.1666 | 0.007976 | 0.0002741 | 29.09 | 0xe7...c273 | |
| 04/03/2025 | 2:46:24 AM | sell | $6.46 | $0.1664 | 0.01066 | 0.0002744 | 38.85 | 0x07...b4e5 | |
| 04/03/2025 | 2:36:57 AM | sell | $13.35 | $0.1664 | 0.02204 | 0.0002748 | 80.21 | 0x1f...8e2a | |
| 04/03/2025 | 2:34:30 AM | sell | $10.14 | $0.1663 | 0.01679 | 0.0002753 | 60.97 | 0x8d...5ff0 | |
| 04/03/2025 | 2:33:27 AM | sell | $6.08 | $0.1661 | 0.01008 | 0.0002757 | 36.59 | 0xff...cc09 | |
| 04/03/2025 | 2:31:48 AM | sell | $7.72 | $0.1659 | 0.01285 | 0.000276 | 46.56 | 0x16...545f | |
| 04/03/2025 | 2:19:30 AM | sell | $8 | $0.1659 | 0.01333 | 0.0002763 | 48.24 | 0x3c...3b7a | |
| 04/03/2025 | 2:16:00 AM | sell | $7.51 | $0.1661 | 0.0125 | 0.0002767 | 45.19 | 0xab...6da2 | |
| 04/03/2025 | 2:10:36 AM | sell | $6.13 | $0.1663 | 0.01021 | 0.000277 | 36.88 | 0xf4...38dd | |
| 04/03/2025 | 2:07:48 AM | sell | $6.57 | $0.1665 | 0.01095 | 0.0002772 | 39.49 | 0x3d...be85 |