WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07505
Price
0.0001197 WBNB
TVL
$17,644.65
MKT CAP
$1.3M
5m
0%
1h
0.07%
4h
-0.45%
24h
6.45%
Share
TXNS
29
Buys
23
Sells
6
Volume
353
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
117,584.72
Pooled WBNB:
$14.07

DOGE/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07505. DOGE price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $353.01. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,292,367.19. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $17,644.66. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $17,644.66.

The total transactions of DOGE/WBNB is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $353.01 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001197, captured at 4:38 AM UTC.

The price of converting 1 DOGE to USD is $0.07505 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20263:52:45 AMsell$30.03$0.075050.047930.0001197400.21
0xBE5...A1f8
0xf1...311e
08/20/20263:26:17 AMsell$6.01$0.075040.0096370.000120280.13
0x1dF...f3D6
0xb2...b3a1
08/20/20263:11:22 AMsell$9.02$0.0750.014490.0001204120.3
0xBE5...A1f8
0x18...dd8e
08/20/20262:12:10 AMbuy$2.99$0.075970.0047880.000121239.48
0xBE5...A1f8
0x28...1dfa
08/20/20262:12:09 AMbuy$2.99$0.075910.0047880.000121139.5
0xBE5...A1f8
0x91...6b8e
08/20/20262:09:49 AMbuy$9.45$0.075830.015080.000121124.63
0xBE5...A1f8
0x65...29b3
08/20/20262:01:21 AMbuy$30$0.075390.047940.0001204397.89
0x1dF...f3D6
0x74...19b8
08/19/20269:40:39 PMsell$30.05$0.075580.047620.0001197397.66
0xBE5...A1f8
0x78...dd02
08/19/20269:30:31 PMbuy$5.99$0.076080.0095240.000120878.83
0x1dF...f3D6
0xd3...08e4
08/19/20269:15:15 PMbuy$3.14$0.075770.0050140.000120641.54
0xBE5...A1f8
0xfa...0aa3
08/19/20269:15:07 PMbuy$6.29$0.075570.010030.000120383.31
0xBE5...A1f8
0xd0...0581
08/19/20269:15:08 PMbuy$6.29$0.075680.010030.000120583.21
0xBE5...A1f8
0x0a...c960
08/19/20269:11:01 PMbuy$6.56$0.075540.010450.000120286.94
0xBE5...A1f8
0x4c...e5fa
08/19/20269:10:03 PMbuy$8.98$0.075310.014290.0001198119.26
0x1dF...f3D6
0x5f...824c
08/19/20269:10:09 PMbuy$5.98$0.075440.0095260.0001279.35
0x1dF...f3D6
0xd7...b59a
08/19/20269:06:11 PMbuy$3.29$0.074820.005260.000119444.01
0xBE5...A1f8
0xee...0cdc
08/19/20268:52:21 PMbuy$29.95$0.074090.048130.000119404.31
0x1dF...f3D6
0x7d...2d7b
08/19/20268:50:21 PMbuy$11.99$0.073350.019380.0001184163.58
0xBE5...A1f8
0x2f...8da2
08/19/20267:32:18 PMbuy$5.99$0.072610.0097540.00011882.62
0x1dF...f3D6
0x16...0456
08/19/20263:56:34 PMsell$36.66$0.072590.059470.0001177505.05
0xBE5...A1f8
0xd0...7833