- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 87,576.03
- Pooled WBNB:
- $18.64
DOGE/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2538. DOGE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $760.78. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $3,211,968.75. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $44,501.75. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $44,501.75.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $760.78 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002124, captured at 8:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2538 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 6:45:30 AM | sell | $18.77 | $0.2538 | 0.01571 | 0.0002124 | 73.96 | 0xa8...6aa1 | |
| 10/06/2025 | 6:27:12 AM | sell | $29.21 | $0.2539 | 0.02449 | 0.0002128 | 115.04 | 0x69...bdb8 | |
| 10/06/2025 | 6:19:19 AM | sell | $25.07 | $0.2523 | 0.02119 | 0.0002134 | 99.33 | 0xb3...31b6 | |
| 10/06/2025 | 5:29:23 AM | sell | $19.91 | $0.2511 | 0.01695 | 0.0002138 | 79.28 | 0x85...ba5b | |
| 10/06/2025 | 5:27:08 AM | sell | $23.16 | $0.2527 | 0.01963 | 0.0002142 | 91.62 | 0xc2...8fd4 | |
| 10/06/2025 | 5:26:15 AM | sell | $17.2 | $0.2522 | 0.01463 | 0.0002146 | 68.19 | 0x96...ad6d | |
| 10/06/2025 | 5:21:17 AM | sell | $17.18 | $0.251 | 0.01471 | 0.0002149 | 68.45 | 0xec...0a21 | |
| 10/06/2025 | 4:52:51 AM | sell | $18.68 | $0.2529 | 0.0159 | 0.0002153 | 73.84 | 0x8c...0662 | |
| 10/06/2025 | 4:36:54 AM | sell | $17.58 | $0.253 | 0.01498 | 0.0002156 | 69.47 | 0x75...adaa | |
| 10/06/2025 | 2:38:35 AM | sell | $20.73 | $0.2525 | 0.01774 | 0.000216 | 82.11 | 0x3f...84c3 | |
| 10/06/2025 | 1:07:21 AM | sell | $12.83 | $0.2518 | 0.01103 | 0.0002164 | 50.97 | 0xdf...f147 | |
| 10/06/2025 | 1:02:30 AM | sell | $19.48 | $0.2505 | 0.01685 | 0.0002167 | 77.74 | 0xb7...f6ae | |
| 10/06/2025 | 1:01:42 AM | sell | $18.85 | $0.251 | 0.01631 | 0.0002171 | 75.12 | 0xc2...7605 | |
| 10/06/2025 | 12:50:24 AM | sell | $19.12 | $0.2527 | 0.01645 | 0.0002174 | 75.67 | 0x0f...4bba | |
| 10/06/2025 | 12:06:09 AM | sell | $18.41 | $0.2527 | 0.01587 | 0.0002178 | 72.86 | 0xb5...086e | |
| 10/06/2025 | 12:00:23 AM | sell | $17.24 | $0.253 | 0.01486 | 0.0002182 | 68.13 | 0xb4...56bd | |
| 10/05/2025 | 10:12:52 PM | sell | $9.92 | $0.2526 | 0.008582 | 0.0002184 | 39.28 | 0xc2...fb6d | |
| 10/05/2025 | 10:08:55 PM | sell | $16.43 | $0.2529 | 0.01421 | 0.0002187 | 64.96 | 0x7b...47dc | |
| 10/05/2025 | 9:12:06 PM | sell | $9.25 | $0.2521 | 0.008033 | 0.000219 | 36.68 | 0x8f...afad | |
| 10/05/2025 | 9:11:15 PM | sell | $19.38 | $0.2525 | 0.01683 | 0.0002192 | 76.78 | 0x91...376d |