WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09507
Price
0.0001242 WBNB
TVL
$22,082.66
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.88%
24h
2.20%
Share
TXNS
9
Buys
8
Sells
1
Volume
81
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
116,391.86
Pooled WBNB:
$14.42

DOGE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09507. DOGE price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.76. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,663,841.56. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $22,082.66. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $22,082.66.

The total transactions of DOGE/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

DOGE/WBNB pool has a trading volume of $80.76 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001242, captured at 11:51 AM UTC.

The price of converting 1 DOGE to USD is $0.09507 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20269:50:28 AMbuy$9.03$0.095070.01180.000124295.04
0x000...257F
0xaa...09ce
09/29/20269:36:54 AMbuy$10.44$0.094690.013680.0001239110.33
0x8Fc...BdFc
0xd8...1d08
09/29/20269:21:59 AMbuy$9.43$0.094540.012340.000123799.74
0x57e...78e5
0x2c...5921
09/29/20268:57:54 AMbuy$9.43$0.094380.012340.000123599.91
0xfC4...04C3
0x7a...589d
09/29/20268:02:08 AMbuy$10.02$0.094490.013080.0001233106.04
0x17D...9011
0x93...7848
09/29/20266:02:51 AMbuy$9.31$0.093310.012260.000122899.86
0x158...D008
0x2e...88d8
09/28/20267:07:48 PMbuy$1.88$0.094210.002460.000122720.05
0x0EC...038F
0x46...7de1
09/28/20264:27:20 PMbuy$8.71$0.094370.011320.000122692.35
0xb94...6417
0x8b...c89a
09/28/202611:32:49 AMsell$12.47$0.093020.016340.0001219134.1
0x433...5393
0x5b...bb6e
09/28/20264:31:37 AMsell$2.9$0.094310.0037590.00012230.79
0x433...15e5
0xd0...4d4d
09/28/20264:06:22 AMsell$13.92$0.094110.018080.0001222147.93
0xBF2...5950
0xb3...191a
09/28/20264:02:45 AMsell$8.71$0.094270.011320.000122592.44
0x818...1EF6
0x60...dd1d
09/28/20263:32:48 AMsell$8.59$0.094260.011180.000122791.17
0xF41...9cF2
0x4a...e871
09/28/20263:30:46 AMsell$8.71$0.09460.011320.000122992.15
0x632...02dd
0x9f...d925
09/28/20262:00:35 AMsell$36.18$0.095450.046780.0001234379.1
0x381...6bD8
0xc6...e428
09/27/202611:52:41 PMsell$2.89$0.096480.0037150.000123830
0x433...9b7C
0x6a...9b86
09/27/20269:49:45 PMsell$8.79$0.097080.01130.000124790.62
0x433...6C92
0xce...486e
09/27/20264:14:30 PMbuy$30$0.097060.03870.0001252309.05
0x65c...2b2c
0xd0...353c
09/27/20263:33:13 PMsell$19.7$0.096410.025410.0001243204.37
0x433...A93d
0xb9...13b8
09/27/20263:26:44 PMsell$2.14$0.096590.0027630.000124522.17
0x433...eF25
0x58...7977