WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09016
Price
0.0001194 WBNB
TVL
$21,382.64
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.36%
24h
-0.53%
Share
TXNS
46
Buys
11
Sells
35
Volume
437
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
118,258.08
Pooled WBNB:
$14.16

DOGE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09016. DOGE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $437.07. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,608,843.63. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $21,382.65. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $21,382.65.

The total transactions of DOGE/WBNB is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.

DOGE/WBNB pool has a trading volume of $437.07 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001194, captured at 5:40 AM UTC.

The price of converting 1 DOGE to USD is $0.09016 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20262:04:31 AMsell$3$0.090160.0039810.000119433.31
0x65c...2b2c
0xbe...3020
09/09/20262:04:30 AMsell$3$0.090210.0039830.000119533.31
0x381...6bD8
0x5f...676a
09/09/202612:05:23 AMbuy$29.99$0.090480.039770.0001199331.48
0x381...6bD8
0x51...ef35
09/08/20269:55:32 PMsell$12.29$0.089530.016340.000119137.28
0x433...03f5
0xf3...6cb2
09/08/20269:52:05 PMsell$3$0.089580.0039990.000119233.54
0x65c...2b2c
0x4f...be82
09/08/20269:40:05 PMsell$6.01$0.089740.0079950.000119367
0x65c...2b2c
0x37...55cc
09/08/20266:28:09 PMsell$0.7815$0.09010.0010380.00011968.67
0x44e...C2dD
0x3f...444f
09/08/20266:28:09 PMsell$2.5$0.090130.003320.000119727.73
0x9C9...70aB
0xfb...5a7d
09/08/20266:17:22 PMbuy$8.99$0.09070.011940.000120399.19
0x381...6bD8
0x37...f85c
09/08/20266:17:21 PMbuy$8.99$0.090550.011940.000120199.36
0x65c...2b2c
0x5d...d651
09/08/20262:02:23 PMsell$0.5176$0.088760.00069370.00011895.83
0xed7...d6aB
0x42...d4eb
09/08/20261:56:47 PMbuy$9.44$0.089110.012650.0001193105.99
0x381...6bD8
0x56...a395
09/08/20261:56:47 PMbuy$9.44$0.089270.012650.0001195105.81
0x65c...2b2c
0xbc...b933
09/08/202612:17:16 PMsell$10.78$0.08880.014370.0001183121.48
0x433...11C2
0x5d...a47b
09/08/202612:06:12 PMsell$9.03$0.089110.012020.0001185101.41
0x381...6bD8
0x88...e756
09/08/202610:28:42 AMsell$0.07318$0.090440.000096660.00011940.8091
0x531...4d87
0x00...bc6c
09/08/202610:09:42 AMsell$0.06571$0.09020.000087030.00011940.7285
0xC61...934e
0xb8...72fb
09/08/20269:54:59 AMbuy$29.99$0.090560.039690.0001198331.16
0x381...6bD8
0xf2...54b1
09/08/20269:48:05 AMbuy$14.99$0.090150.019850.0001193166.36
0x381...6bD8
0xb9...cbe9
09/08/20269:44:43 AMbuy$17.37$0.089930.022980.0001189193.17
0x825...6d2e
0x8f...f9da