- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 97,136.58
- Pooled WBNB:
- $16.85
DOGE/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1651. DOGE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $218.07. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $2,332,950.66. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $31,991.02. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $31,991.02.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $218.07 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000174, captured at 6:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1651 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:39:29 AM | buy | $0.07399 | $0.1651 | 0.00007799 | 0.000174 | 0.4479 | 0x85...8738 | |
| 11/05/2025 | 6:29:07 AM | buy | $11.72 | $0.1639 | 0.01244 | 0.0001739 | 71.54 | 0x8d...51eb | |
| 11/04/2025 | 10:31:14 PM | buy | $7.19 | $0.1615 | 0.007734 | 0.0001737 | 44.51 | 0xfb...0be2 | |
| 11/04/2025 | 10:10:20 PM | buy | $13.31 | $0.1604 | 0.0144 | 0.0001735 | 82.99 | 0xcb...ba65 | |
| 11/04/2025 | 10:05:56 PM | buy | $6.01 | $0.1587 | 0.006567 | 0.0001733 | 37.89 | 0x2b...1e8a | |
| 11/04/2025 | 10:03:46 PM | buy | $11.6 | $0.1586 | 0.01266 | 0.0001731 | 73.17 | 0xec...d307 | |
| 11/04/2025 | 10:03:21 PM | buy | $16.23 | $0.1583 | 0.01771 | 0.0001727 | 102.52 | 0x75...4e28 | |
| 11/04/2025 | 10:02:47 PM | buy | $12.89 | $0.158 | 0.01407 | 0.0001724 | 81.62 | 0x3d...44e4 | |
| 11/04/2025 | 9:56:13 PM | buy | $8.86 | $0.157 | 0.009722 | 0.0001722 | 56.45 | 0x4b...71f2 | |
| 11/04/2025 | 8:48:22 PM | buy | $5.98 | $0.1587 | 0.006492 | 0.000172 | 37.73 | 0x35...4387 | |
| 11/04/2025 | 8:43:48 PM | buy | $13.79 | $0.1592 | 0.01489 | 0.0001718 | 86.65 | 0x4e...32ed | |
| 11/04/2025 | 6:34:37 PM | sell | $12.16 | $0.1555 | 0.01335 | 0.0001707 | 78.19 | 0xab...0718 | |
| 11/04/2025 | 6:33:09 PM | sell | $13.85 | $0.1567 | 0.01512 | 0.000171 | 88.4 | 0x12...0beb | |
| 11/04/2025 | 6:31:50 PM | sell | $14.63 | $0.157 | 0.01596 | 0.0001714 | 93.15 | 0x3f...08f3 | |
| 11/04/2025 | 6:31:11 PM | sell | $9.61 | $0.1581 | 0.01043 | 0.0001716 | 60.78 | 0x21...03c1 | |
| 11/04/2025 | 6:25:13 PM | sell | $14.26 | $0.1585 | 0.01547 | 0.0001719 | 90 | 0xf6...9dd1 | |
| 11/04/2025 | 3:20:03 PM | buy | $11.57 | $0.166 | 0.01205 | 0.000173 | 69.67 | 0x60...3f13 | |
| 11/04/2025 | 9:27:54 AM | buy | $12.99 | $0.1641 | 0.01367 | 0.0001727 | 79.16 | 0x21...4e65 | |
| 11/04/2025 | 9:22:13 AM | buy | $11.53 | $0.163 | 0.01219 | 0.0001724 | 70.72 | 0xbf...d3f6 | |
| 11/04/2025 | 9:17:14 AM | buy | $9.71 | $0.1637 | 0.01022 | 0.0001722 | 59.35 | 0x49...7b6d |