WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1087
Price
0.0001672 WBNB
TVL
$21,638.88
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
7
Buys
0
Sells
7
Volume
44
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
99,229.92
Pooled WBNB:
$16.63

DOGE/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1087. DOGE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.87. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,572,046.80. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $21,638.89. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $21,638.89.

The total transactions of DOGE/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

DOGE/WBNB pool has a trading volume of $43.87 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001672, captured at 7:53 PM UTC.

The price of converting 1 DOGE to USD is $0.1087 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202610:06:44 AMsell$6.02$0.10870.0092640.000167255.4
0xda7...1bB6
0xba...b72f
05/10/202610:04:19 AMsell$7.11$0.10890.010920.000167465.24
0xF3f...0fF5
0x32...2c2b
05/10/202610:03:50 AMsell$2.83$0.1090.0043540.000167525.98
0xB5C...1520
0x92...c0e1
05/10/202610:01:43 AMsell$7.56$0.10920.01160.000167769.19
0x914...4059
0x6e...049d
05/10/20269:44:58 AMsell$9.6$0.10940.014740.000167987.79
0x9a9...f6A0
0xcf...d149
05/10/20269:43:52 AMsell$3.33$0.10940.0051280.000168130.49
0x3A3...4054
0x89...ecfd
05/10/20266:06:13 AMsell$7.39$0.10920.011390.000168367.7
0x000...257F
0xf9...8c3c
05/09/20266:11:01 AMbuy$10.5$0.11030.01610.000169395.14
0x05C...97C6
0xa4...70b7
05/09/20266:06:09 AMbuy$6.89$0.11010.010580.00016962.59
0xb2D...9058
0x09...83b0
05/09/20264:53:30 AMbuy$8.07$0.11030.012360.000168873.24
0xd20...31F8
0xfa...eaf9
05/09/20264:51:55 AMbuy$3.15$0.11020.0048250.000168628.61
0xD45...6055
0x64...d7a3
05/09/20264:51:22 AMbuy$3.67$0.11010.0056150.000168533.31
0x862...8066
0x2d...aa7f
05/09/20262:10:23 AMbuy$3.33$0.11020.0050960.000168430.25
0xb2D...9058
0x3f...f514
05/09/20262:09:47 AMbuy$3.31$0.11020.0050580.000168330.04
0xD45...6055
0x42...46b1
05/09/20262:09:17 AMbuy$4.03$0.11010.0061550.000168236.59
0xB5C...e2ee
0x0c...f701
05/09/20262:08:01 AMbuy$5.62$0.110.0085880.00016851.1
0x2b9...6076
0x48...ec50
05/08/20266:00:59 AMsell$6.03$0.10640.0094630.00016756.64
0xB5C...1520
0x64...286b
05/08/20265:56:43 AMsell$13.03$0.10690.02040.0001673121.89
0x829...024e
0x14...1bb0
05/08/20262:56:26 AMsell$5.76$0.10710.0090210.000167653.8
0xe24...321b
0x79...aa63
05/08/20262:17:18 AMsell$12.28$0.10690.01930.0001679114.92
0x257...25c4
0xfe...05d6