- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 104,165.08
- Pooled WBNB:
- $15.74
DOGE/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1298. DOGE price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.83. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,967,298.97. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $27,089.38. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $27,089.38.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $85.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001508, captured at 7:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1298 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:39:04 AM | sell | $16.95 | $0.1298 | 0.01971 | 0.0001508 | 130.65 | 0x8d...fc69 | |
| 12/16/2025 | 7:17:01 AM | sell | $13.95 | $0.1304 | 0.01617 | 0.0001512 | 106.97 | 0x11...5371 | |
| 12/16/2025 | 6:20:06 AM | sell | $9.86 | $0.1304 | 0.01145 | 0.0001515 | 75.62 | 0x7d...26b2 | |
| 12/15/2025 | 6:35:47 PM | sell | $12.85 | $0.1276 | 0.01527 | 0.0001517 | 100.63 | 0xb1...c3fe | |
| 12/15/2025 | 6:20:27 PM | sell | $16.87 | $0.1288 | 0.01992 | 0.000152 | 130.98 | 0x8f...b819 | |
| 12/15/2025 | 4:42:40 PM | sell | $15.31 | $0.1298 | 0.01797 | 0.0001524 | 117.92 | 0x27...cb11 | |
| 12/14/2025 | 5:13:56 PM | sell | $41.5 | $0.1353 | 0.04694 | 0.000153 | 306.63 | 0x26...5a91 | |
| 12/14/2025 | 5:08:02 PM | sell | $13.53 | $0.1358 | 0.01531 | 0.0001536 | 99.64 | 0xda...4d8a | |
| 12/14/2025 | 2:51:25 PM | sell | $15.35 | $0.1364 | 0.01733 | 0.000154 | 112.54 | 0x16...0ad6 | |
| 12/14/2025 | 9:58:13 AM | sell | $10.06 | $0.1379 | 0.01126 | 0.0001542 | 72.98 | 0x41...9964 | |
| 12/14/2025 | 9:55:23 AM | sell | $10.07 | $0.1381 | 0.01126 | 0.0001545 | 72.94 | 0xa0...a884 | |
| 12/14/2025 | 9:01:46 AM | sell | $15.99 | $0.139 | 0.0178 | 0.0001547 | 115.04 | 0x74...3490 | |
| 12/13/2025 | 5:25:59 AM | sell | $0.1764 | $0.1368 | 0.0001998 | 0.0001549 | 1.28 | 0xc4...b27d | |
| 12/13/2025 | 5:19:39 AM | sell | $4.59 | $0.1375 | 0.00518 | 0.000155 | 33.41 | 0xa4...0ee6 | |
| 12/12/2025 | 4:37:44 PM | sell | $10.78 | $0.1357 | 0.01233 | 0.0001551 | 79.46 | 0x57...becd | |
| 12/12/2025 | 4:33:06 PM | sell | $14.74 | $0.1367 | 0.01676 | 0.0001554 | 107.81 | 0xde...7a7c | |
| 12/12/2025 | 4:31:08 PM | sell | $12.77 | $0.1369 | 0.01452 | 0.0001557 | 93.23 | 0x21...dbe9 | |
| 12/12/2025 | 3:58:53 PM | sell | $10.24 | $0.1361 | 0.01173 | 0.000156 | 75.23 | 0x0a...49cb | |
| 12/12/2025 | 3:58:35 PM | sell | $22.83 | $0.1366 | 0.02613 | 0.0001563 | 167.12 | 0x8f...9b5c | |
| 12/12/2025 | 3:55:13 PM | sell | $10.65 | $0.1375 | 0.01213 | 0.0001567 | 77.43 | 0x6c...20a5 |