WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08307
Price
0.0001438 WBNB
TVL
$17,802.54
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
5
Buys
4
Sells
1
Volume
41
Telegram price alerts
Pair:
0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4
DOGE:
0x4206931337dc273a630d328dA6441786BfaD668f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
107,238.02
Pooled WBNB:
$15.41

DOGE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of DOGE token on DEX Bakery Swap is $0.08307. DOGE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.85. DOGE token contract is 0x4206931337dc273a630d328dA6441786BfaD668f with a market cap $1,285,636.43. The liquidity pool contract is 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 with total value locked (TVL) of $17,802.54. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xe1480027aAdbD9d9a4Dc6f5d65f8b0DfA7A9D4d4 is $17,802.54.

The total transactions of DOGE/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

DOGE/WBNB pool has a trading volume of $40.85 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001438, captured at 3:40 AM UTC.

The price of converting 1 DOGE to USD is $0.08307 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:01:43 PMbuy$19.17$0.083070.033190.0001438230.79
0x45D...8012
0xd8...fc47
06/19/202612:19:07 AMbuy$3.43$0.082950.0059460.000143441.46
0x313...C065
0xa0...7f1d
06/19/202612:19:07 AMbuy$0.914$0.082990.001580.000143511.01
0xB5C...1436
0xee...5de1
06/18/20268:13:27 PMbuy$5.47$0.083080.0094390.000143265.87
0x140...4590
0x8a...a9e9
06/18/20267:32:06 PMsell$11.84$0.082280.020520.0001425143.98
0x140...4590
0x3d...575c
06/17/20264:33:12 PMbuy$16.33$0.087060.026890.0001433187.63
0x387...1d89
0x90...651f
06/17/20263:59:00 PMbuy$5.28$0.086580.0087220.00014360.99
0x568...1aF9
0xb1...8e35
06/17/20261:32:26 PMsell$5.24$0.086730.0086030.000142160.52
0xda2...1051
0x98...997f
06/17/20261:05:47 PMsell$9.33$0.086850.01530.0001423107.47
0xB5C...2F6d
0x53...5705
06/17/202612:33:19 PMsell$6.63$0.086560.010920.000142676.6
0x823...163f
0xa1...a3cb
06/17/202612:19:55 PMsell$6.55$0.086670.010790.000142875.56
0x072...9faA
0x05...a326
06/17/202612:02:33 PMsell$6.41$0.086490.01060.00014374.15
0x313...C065
0x71...d21f
06/17/20262:57:44 AMbuy$4.34$0.087090.0071780.000143949.88
0x62a...4069
0xf1...5324
06/16/20261:30:51 PMbuy$8.51$0.086910.014080.000143798.01
0xB5C...3878
0xd9...e2f0
06/16/20264:48:32 AMsell$5.75$0.087460.0094010.000142865.83
0x862...8066
0x36...bdfa
06/16/20264:31:22 AMsell$9.45$0.087580.015440.000143107.96
0x230...6A3A
0x0b...b56f
06/15/20269:54:24 PMsell$1.84$0.088740.0029760.000143220.78
0x885...f8b5
0xd5...06f6
06/15/20262:42:01 PMsell$3.01$0.089910.0048030.000143233.52
0x914...4059
0x91...dc80
06/15/202611:20:23 AMbuy$11.93$0.089180.019270.000144133.82
0x214...EB95
0x55...abbe
06/15/202611:19:21 AMbuy$5.76$0.088840.0093230.000143764.86
0x05E...3067
0xed...5556