- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 12,457.47
- Pooled WBNB:
- $3.11
DOGE/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1616. DOGE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $86.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $413,246,691.95. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,015.61. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,015.61.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $86.80 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002503, captured at 8:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1616 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:22:35 AM | buy | $0.6041 | $0.1616 | 0.0009358 | 0.0002503 | 3.73 | 0x7d...d770 | |
| 06/27/2025 | 7:18:11 AM | buy | $0.1683 | $0.1614 | 0.0002609 | 0.0002502 | 1.04 | 0x04...e63e | |
| 06/27/2025 | 6:42:26 AM | buy | $0.5766 | $0.1613 | 0.0008942 | 0.0002501 | 3.57 | 0xd8...8a1d | |
| 06/27/2025 | 6:11:02 AM | sell | $0.9926 | $0.1603 | 0.001539 | 0.0002487 | 6.18 | 0xbb...e20c | |
| 06/27/2025 | 6:11:02 AM | sell | $3.01 | $0.1607 | 0.004673 | 0.0002492 | 18.75 | 0xd8...b660 | |
| 06/27/2025 | 5:58:25 AM | sell | $1.01 | $0.161 | 0.001573 | 0.0002497 | 6.3 | 0xea...6093 | |
| 06/27/2025 | 5:54:19 AM | sell | $0.1154 | $0.1611 | 0.0001789 | 0.0002498 | 0.7164 | 0xaf...4fe9 | |
| 06/27/2025 | 5:48:26 AM | sell | $1.42 | $0.1612 | 0.002213 | 0.00025 | 8.85 | 0x9c...4ab8 | |
| 06/27/2025 | 5:45:31 AM | sell | $0.4528 | $0.1614 | 0.0007021 | 0.0002502 | 2.8 | 0x1c...89b2 | |
| 06/27/2025 | 3:02:59 AM | buy | $0.8201 | $0.1621 | 0.001273 | 0.0002517 | 5.05 | 0x87...2168 | |
| 06/27/2025 | 2:47:49 AM | buy | $0.8205 | $0.1619 | 0.001274 | 0.0002515 | 5.06 | 0x73...2e2c | |
| 06/27/2025 | 2:39:23 AM | buy | $2.22 | $0.1616 | 0.003454 | 0.0002511 | 13.75 | 0x78...89ed | |
| 06/27/2025 | 2:32:08 AM | buy | $0.5919 | $0.1614 | 0.0009197 | 0.0002508 | 3.66 | 0x26...9f15 | |
| 06/27/2025 | 2:24:19 AM | buy | $1.32 | $0.1612 | 0.002052 | 0.0002505 | 8.19 | 0x7e...a606 | |
| 06/27/2025 | 2:20:49 AM | buy | $1.09 | $0.161 | 0.001695 | 0.0002502 | 6.77 | 0xa7...c4c1 | |
| 06/27/2025 | 1:49:01 AM | buy | $0.1213 | $0.1607 | 0.0001887 | 0.0002501 | 0.7545 | 0x9f...85b1 | |
| 06/27/2025 | 1:40:38 AM | buy | $1.96 | $0.1605 | 0.00306 | 0.0002498 | 12.24 | 0x39...9613 | |
| 06/27/2025 | 12:40:01 AM | buy | $1.53 | $0.1604 | 0.002385 | 0.0002494 | 9.56 | 0x42...1938 | |
| 06/27/2025 | 12:37:13 AM | buy | $0.5039 | $0.1603 | 0.0007832 | 0.0002491 | 3.14 | 0xf5...e7c1 | |
| 06/26/2025 | 11:44:26 PM | buy | $0.002169 | $0.1602 | 0.053372 | 0.000249 | 0.01353 | 0x59...05fd |