- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,596.35
- Pooled WBNB:
- $2.55
DOGE/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1338. DOGE price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.58. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $343,111,686.71. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,185.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,185.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $28.58 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001635, captured at 12:13 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1338 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:20:46 PM | sell | $0.3983 | $0.1338 | 0.0004867 | 0.0001635 | 2.97 | 0x4f...a9e3 | |
| 12/01/2025 | 4:57:26 PM | sell | $2.98 | $0.1325 | 0.003688 | 0.0001637 | 22.52 | 0xdd...d221 | |
| 12/01/2025 | 4:08:09 PM | sell | $5.96 | $0.1329 | 0.007383 | 0.0001644 | 44.89 | 0xca...9df8 | |
| 12/01/2025 | 2:50:15 PM | sell | $2.98 | $0.1352 | 0.003649 | 0.0001651 | 22.09 | 0x5a...2d8d | |
| 12/01/2025 | 7:54:04 AM | sell | $1.37 | $0.1371 | 0.001655 | 0.0001655 | 10 | 0x61...6867 | |
| 12/01/2025 | 2:38:30 AM | sell | $1.79 | $0.1393 | 0.00213 | 0.0001657 | 12.85 | 0x55...0c6c | |
| 12/01/2025 | 12:07:46 AM | sell | $2.98 | $0.1444 | 0.003434 | 0.0001661 | 20.67 | 0x9f...4b72 | |
| 12/01/2025 | 12:06:45 AM | sell | $2.94 | $0.1449 | 0.003384 | 0.0001665 | 20.31 | 0x5f...e7c2 | |
| 11/30/2025 | 11:28:01 PM | sell | $2.98 | $0.1472 | 0.003382 | 0.000167 | 20.25 | 0xe7...ba80 | |
| 11/30/2025 | 10:14:33 PM | buy | $4.15 | $0.1495 | 0.004669 | 0.0001679 | 27.8 | 0x61...d671 | |
| 11/30/2025 | 4:15:49 PM | sell | $4.75 | $0.1498 | 0.005295 | 0.0001669 | 31.71 | 0xf7...1ceb | |
| 11/30/2025 | 2:03:09 PM | sell | $4.74 | $0.1502 | 0.005295 | 0.0001676 | 31.58 | 0xe1...7c3b | |
| 11/30/2025 | 2:00:52 PM | sell | $3.49 | $0.1507 | 0.003904 | 0.0001682 | 23.2 | 0x44...0292 | |
| 11/30/2025 | 1:37:47 PM | sell | $4.72 | $0.1506 | 0.005293 | 0.0001688 | 31.35 | 0x4d...c1e9 | |
| 11/30/2025 | 1:22:33 PM | sell | $2.43 | $0.1503 | 0.002745 | 0.0001693 | 16.2 | 0x42...4df6 | |
| 11/30/2025 | 9:51:22 AM | buy | $0.2393 | $0.1498 | 0.0002723 | 0.0001705 | 1.59 | 0xda...4fd8 | |
| 11/30/2025 | 3:44:01 AM | buy | $3.82 | $0.1488 | 0.004377 | 0.0001702 | 25.7 | 0x56...f8bc | |
| 11/29/2025 | 6:02:41 PM | sell | $0.04331 | $0.1473 | 0.00004966 | 0.0001689 | 0.2939 | 0xbd...3f2a | |
| 11/29/2025 | 5:14:19 PM | sell | $2.11 | $0.1484 | 0.002408 | 0.0001691 | 14.24 | 0xda...77f2 | |
| 11/29/2025 | 12:07:26 PM | buy | $2.66 | $0.149 | 0.003036 | 0.00017 | 17.85 | 0xe5...853c |