- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,229.88
- Pooled WBNB:
- $2.61
DOGE/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1528. DOGE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $45.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $391,827,726.91. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,664.02. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,664.02.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $45.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001715, captured at 11:34 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1528 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:07:48 AM | sell | $2.4 | $0.1528 | 0.002696 | 0.0001715 | 15.71 | 0xd9...aff1 | |
| 11/27/2025 | 10:11:12 AM | sell | $2.53 | $0.1538 | 0.002831 | 0.0001719 | 16.46 | 0xd8...51a7 | |
| 11/27/2025 | 6:22:27 AM | sell | $0.01797 | $0.154 | 0.00002007 | 0.0001721 | 0.1166 | 0xac...3d20 | |
| 11/27/2025 | 2:15:33 AM | sell | $5.1 | $0.1544 | 0.005704 | 0.0001725 | 33.07 | 0x56...4223 | |
| 11/27/2025 | 1:57:17 AM | sell | $0.9705 | $0.1541 | 0.001088 | 0.0001729 | 6.29 | 0x37...ad48 | |
| 11/27/2025 | 12:23:32 AM | sell | $2.85 | $0.1538 | 0.003214 | 0.0001732 | 18.55 | 0xad...9401 | |
| 11/26/2025 | 11:27:43 PM | sell | $2.21 | $0.1546 | 0.002482 | 0.0001736 | 14.3 | 0xcc...29b3 | |
| 11/26/2025 | 11:12:26 PM | sell | $2.93 | $0.1549 | 0.0033 | 0.0001739 | 18.96 | 0x0e...894d | |
| 11/26/2025 | 9:03:00 PM | sell | $0.001223 | $0.155 | 0.051374 | 0.0001742 | 0.007889 | 0x22...1b1b | |
| 11/26/2025 | 5:54:28 PM | buy | $1.12 | $0.155 | 0.001276 | 0.0001751 | 7.28 | 0xfa...e2f3 | |
| 11/26/2025 | 5:37:06 PM | buy | $5.1 | $0.1545 | 0.005773 | 0.0001747 | 33.04 | 0x11...16f5 | |
| 11/26/2025 | 5:24:01 PM | sell | $5.91 | $0.1525 | 0.006736 | 0.0001737 | 38.77 | 0x4c...5773 | |
| 11/26/2025 | 4:05:07 PM | sell | $1.95 | $0.151 | 0.002252 | 0.0001743 | 12.91 | 0x5b...5f31 | |
| 11/26/2025 | 2:52:55 PM | buy | $3.83 | $0.1507 | 0.004461 | 0.0001752 | 25.46 | 0x76...b106 | |
| 11/26/2025 | 2:05:27 PM | sell | $5.1 | $0.1498 | 0.00594 | 0.0001742 | 34.08 | 0xd3...d924 | |
| 11/26/2025 | 2:02:01 PM | sell | $0.7562 | $0.1502 | 0.0008796 | 0.0001747 | 5.03 | 0x96...5794 | |
| 11/26/2025 | 11:50:08 AM | sell | $2.72 | $0.1502 | 0.003173 | 0.0001749 | 18.13 | 0x15...3588 | |
| 11/26/2025 | 10:52:50 AM | sell | $1.48 | $0.1497 | 0.00174 | 0.0001753 | 9.92 | 0xcd...f05e | |
| 11/26/2025 | 10:29:03 AM | sell | $1.61 | $0.1497 | 0.001898 | 0.0001755 | 10.81 | 0xb5...3fb0 | |
| 11/26/2025 | 10:26:04 AM | sell | $0.1496 | $0.1498 | 0.0001754 | 0.0001757 | 0.9986 | 0x96...53e3 |