WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07218
Price
0.0001265 WBNB
TVL
$2,590.89
MKT CAP
$185.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
6
Buys
0
Sells
6
Volume
5
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
17,892.7
Pooled WBNB:
$2.27

DOGE/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07218. DOGE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,089,184.29. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,590.89. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,590.89.

The total transactions of DOGE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $5.22 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001265, captured at 9:16 PM UTC.

The price of converting 1 DOGE to USD is $0.07218 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:01:44 PMsell$0.072$0.072180.00012620.00012650.9975
0xC92...c7FD
0x2f...56d5
07/18/20263:12:02 PMsell$0.1755$0.072170.00030770.00012652.43
0xcFC...7aa5
0xad...4dbf
07/18/202610:16:20 AMsell$2.88$0.072110.0050730.000126839.99
0xb0e...c4f6
0x0b...9715
07/18/20267:35:34 AMsell$0.36$0.072180.00063430.00012714.98
0x130...805e
0xb5...8cd7
07/18/20266:20:03 AMsell$1.6$0.072380.0028290.000127322.21
0xea6...2cEc
0x34...7886
07/18/20263:04:00 AMsell$0.12$0.072450.00021120.00012751.65
0x097...e24b
0x2f...def2
07/17/20262:13:17 PMbuy$1.29$0.07210.0022970.000128117.92
0x954...24eB
0x5e...9ca0
07/17/20261:46:11 PMbuy$0.9626$0.071160.0017310.000127913.52
0x8E0...65C7
0x4b...d394
07/17/20261:32:27 PMbuy$0.8731$0.071540.0015590.000127712.2
0x0a6...5D54
0xd6...600b
07/17/202611:42:41 AMbuy$2.3$0.07190.0040880.000127432.07
0x6A0...2056
0x93...1016
07/17/202610:26:49 AMbuy$0.9842$0.07170.0017450.000127113.72
0x25F...8db2
0xbd...441f
07/17/20269:51:50 AMbuy$0.9968$0.07170.0017640.000126913.9
0x29c...9ef4
0x03...0885
07/17/20268:38:45 AMbuy$0.2676$0.071690.00047340.00012683.73
0xB5C...90b9
0xad...87d6
07/17/20268:38:45 AMbuy$0.8455$0.071630.0014950.000126711.8
0x7C1...2D32
0x27...3e99
07/17/20268:34:28 AMbuy$0.08561$0.071410.00015170.00012661.19
0xb88...0fd2
0xa1...6d2e
07/17/20262:03:04 AMsell$3.23$0.072110.005660.000126144.86
0x470...C23b
0x16...f00d
07/17/202612:41:42 AMsell$0.7199$0.07240.0012580.00012659.94
0x112...7256
0xd7...2eee
07/16/202611:21:20 PMsell$0.5837$0.07250.0010190.00012668.05
0xb36...9443
0x38...312e
07/16/20264:39:38 PMbuy$1.04$0.073510.0018190.000127314.28
0xa67...3FBb
0x78...a93c
07/16/20262:01:07 PMbuy$2.08$0.073550.0036010.00012728.33
0x05E...3067
0xa9...1450