WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08183
Price
0.0001104 WBNB
TVL
$3,150.02
MKT CAP
$209.8M
5m
0%
1h
0%
4h
0.39%
24h
0.63%
Share
TXNS
26
Buys
10
Sells
16
Volume
29
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,196.85
Pooled WBNB:
$2.12

DOGE/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of DOGE token on DEX Bakery Swap is $0.08183. DOGE price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $209,820,868.39. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,150.02. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,150.02.

The total transactions of DOGE/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

DOGE/WBNB pool has a trading volume of $29.01 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001104, captured at 2:10 AM UTC.

The price of converting 1 DOGE to USD is $0.08183 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:16:40 AMsell$0.6571$0.081830.00088720.00011048.03
0xDB6...a1d9
0x0a...78b5
09/17/202610:53:01 PMsell$2.12$0.08140.0028830.000110626.04
0xf0e...541B
0x8f...864b
09/17/20269:50:27 PMsell$3.04$0.081510.0041420.00011137.3
0x83D...d89a
0x2e...0a72
09/17/20267:59:48 PMsell$2.99$0.081690.004080.000111436.6
0xF58...696f
0x92...d4f5
09/17/20267:27:46 PMsell$1.48$0.081610.0020360.000111718.21
0x04e...1aE5
0xdb...b133
09/17/20266:45:26 PMsell$0.9705$0.081520.0013320.000111911.9
0xD63...15Ae
0x9a...595f
09/17/20263:33:50 PMsell$0.5253$0.081370.00072340.0001126.45
0x436...a3E6
0xb6...e0a6
09/17/20263:10:25 PMsell$1.32$0.081380.0018320.000112216.33
0x574...9b5D
0xbc...ec61
09/17/20262:28:31 PMbuy$2.85$0.082240.0039110.000112734.68
0xa50...6e7b
0xc5...ff84
09/17/20262:15:49 PMbuy$3.63$0.081860.0049850.000112344.38
0xcd4...9032
0xe0...6628
09/17/20262:15:25 PMbuy$0.6392$0.081670.00087670.0001127.82
0xF0f...3834
0x2f...19c7
09/17/20262:13:33 PMbuy$0.2122$0.081490.00029140.00011192.6
0x467...6CB4
0x5c...5695
09/17/202612:20:28 PMsell$0.9952$0.081390.0013610.000111312.22
0x046...f921
0x8e...22c7
09/17/202612:20:16 PMsell$0.8413$0.081480.001150.000111410.32
0x841...e14a
0x0d...3841
09/17/202612:07:55 PMsell$0.3835$0.080960.00052830.00011154.73
0xBCA...85e8
0x59...7e0e
09/17/202611:58:48 AMsell$0.1995$0.080840.00027550.00011152.46
0x83f...5a24
0x02...63d1
09/17/202611:01:02 AMsell$0.1889$0.0810.00026040.00011162.33
0x54C...9D5d
0x1c...09b5
09/17/20269:56:08 AMsell$0.9714$0.08110.0013370.000111711.97
0xa96...E76C
0x51...0113
09/17/20269:54:04 AMsell$0.1992$0.081080.00027460.00011172.45
0x6EA...4ccc
0xbe...ef8a
09/17/20269:53:10 AMsell$0.1512$0.081110.00020850.00011181.86
0x63b...6898
0x53...2ab2