WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07698
Price
0.0001044 WBNB
TVL
$3,053.98
MKT CAP
$197.4M
5m
0%
1h
0.03%
4h
0.03%
24h
-0.05%
Share
TXNS
20
Buys
9
Sells
11
Volume
17
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,788.79
Pooled WBNB:
$2.07

DOGE/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07698. DOGE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $17.33. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $197,385,030.14. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,053.98. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,053.98.

The total transactions of DOGE/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

DOGE/WBNB pool has a trading volume of $17.33 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001044, captured at 10:46 AM UTC.

The price of converting 1 DOGE to USD is $0.07698 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202610:01:23 AMsell$0.9961$0.076980.0013510.000104412.94
0xD4D...bF90
0x73...f301
10/27/20269:48:55 AMsell$0.3171$0.076950.0004310.00010454.12
0x0d9...f83B
0x20...0290
10/27/20269:48:58 AMsell$0.3483$0.076920.00047330.00010454.52
0xE03...B772
0x8f...6ba4
10/27/20265:14:05 AMbuy$0.5886$0.077630.00079760.00010517.58
0x56a...B17A
0x87...6761
10/27/20265:07:10 AMbuy$0.4532$0.077570.00061420.00010515.84
0xf3D...7Cfe
0x61...46b7
10/27/20264:23:41 AMbuy$1.36$0.077570.0018440.000104917.56
0xD6c...B532
0x7a...eb25
10/27/20263:35:53 AMbuy$0.8623$0.07750.0011660.000104811.12
0xF6B...D85D
0x1f...5774
10/27/20262:46:57 AMbuy$0.6117$0.077570.00082590.00010477.88
0x045...0B7F
0x63...bbd3
10/27/20262:25:09 AMbuy$0.7491$0.077650.0010090.00010469.64
0xC24...7072
0x5f...3966
10/26/202611:42:48 PMbuy$1.18$0.077590.0015950.000104515.26
0x4f1...Fb5f
0x35...2815
10/26/20264:49:00 PMsell$2.5$0.077040.0033780.000103932.49
0x11E...8f49
0xde...649f
10/26/20264:28:16 PMsell$0.597$0.077220.00080540.00010417.73
0x3b8...f591
0x63...df14
10/26/20263:28:55 PMsell$0.05685$0.07780.000076260.00010430.7307
0xF21...F08d
0x0b...0850
10/26/20263:25:36 PMbuy$3.2$0.078150.0043030.000104741.06
0x950...1cE3
0x80...6d04
10/26/20263:15:06 PMbuy$0.8518$0.077750.0011440.000104510.95
0xB7d...3997
0xb5...7aaa
10/26/20261:16:54 PMsell$0.9981$0.077040.0013450.000103812.95
0x6bb...E051
0x6c...9ea7
10/26/202612:00:37 PMsell$0.6784$0.077260.00091270.00010398.78
0x297...6c1d
0x32...3de8
10/26/202611:49:14 AMsell$0.3791$0.077070.00051160.0001044.91
0x3CF...Eb9e
0x21...8b46
10/26/202611:36:17 AMsell$0.1994$0.077070.00026920.0001042.58
0x3CB...0b88
0xab...71bc
10/26/202611:00:21 AMsell$0.3777$0.077020.00051050.0001044.9
0x7BC...281C
0x63...13d0