WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1061
Price
0.0001613 WBNB
TVL
$3,358.44
MKT CAP
$272.1M
5m
0%
1h
0.36%
4h
0.36%
24h
1.81%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
15,850.1
Pooled WBNB:
$2.55

DOGE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1061. DOGE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.95. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $272,110,072.68. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,358.44. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,358.44.

The total transactions of DOGE/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOGE/WBNB pool has a trading volume of $3.95 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001613, captured at 12:04 PM UTC.

The price of converting 1 DOGE to USD is $0.1061 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202611:57:23 AMbuy$2.13$0.10610.0032540.000161320.16
0xa97...2061
0x2b...45b3
05/22/202611:30:55 AMbuy$0.4934$0.10570.00075190.00016114.66
0x834...760C
0x80...b969
05/22/20263:19:38 AMsell$0.4561$0.10560.00069150.00016014.31
0xdc3...bb1D
0xe8...804f
05/21/202611:57:23 PMsell$0.1347$0.10530.00020480.00016021.27
0x96B...8b5a
0x5b...087f
05/21/20262:35:02 PMsell$0.7276$0.10420.0011180.00016036.97
0x375...508f
0x40...2586
05/21/202610:32:44 AMsell$2.27$0.10430.0034940.000160621.75
0x6bf...494b
0xc6...2a91
05/21/20269:43:56 AMsell$1.04$0.10510.0016040.00016099.97
0x305...eaB7
0xa6...970a
05/21/20267:06:44 AMsell$0.2152$0.10490.00033040.0001612.05
0xEb1...52dd
0xac...b00f
05/21/20266:06:25 AMbuy$1.54$0.10560.0023630.000161814.59
0x5E6...3c94
0xf3...cfe2
05/21/20265:21:46 AMbuy$0.5574$0.10570.00085220.00016165.27
0x2ef...D932
0x63...ba5c
05/21/20264:31:27 AMbuy$1.16$0.10560.0017740.000161510.98
0xa89...faA0
0x16...8df1
05/21/20264:10:08 AMbuy$0.1511$0.10560.00023090.00016131.43
0x0Ec...843A
0x15...4703
05/21/20263:45:47 AMbuy$1.65$0.10550.0025320.000161215.71
0x6A0...2056
0x20...07eb
05/21/20263:25:24 AMbuy$2.4$0.10520.0036730.000160822.84
0x3A3...4054
0x99...ba92
05/21/20262:44:21 AMbuy$0.7029$0.10510.0010730.00016056.68
0xd74...4E37
0xc2...79d6
05/21/20262:40:02 AMbuy$0.9973$0.1050.0015230.00016039.49
0x699...0877
0xf2...0804
05/21/20261:45:44 AMbuy$2.43$0.10440.0037340.0001623.33
0x862...8066
0xb4...1294
05/21/20261:09:14 AMbuy$0.7834$0.10430.0011980.00015977.5
0xE71...eD2c
0x44...2b67
05/20/202610:41:32 PMsell$4.66$0.10310.0071970.000159145.22
0x5EF...F5A8
0x70...7d07
05/20/202610:24:05 PMsell$0.9645$0.10340.0014880.00015969.32
0xB5C...eff6
0xf2...2066