- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 8,361.48
- Pooled WBNB:
- $4.48
DOGE/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of DOGE token on DEX Bakery Swap is $0.3697. DOGE price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $407.32. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $945,507,677.45. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $6,166.81. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $6,166.81.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $407.32 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0005376, captured at 12:49 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3697 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:47:53 PM | buy | $0.8369 | $0.3697 | 0.001217 | 0.0005376 | 2.26 | 0xd3...0423 | |
| 01/19/2025 | 12:47:41 PM | buy | $0.4104 | $0.3696 | 0.0005968 | 0.0005374 | 1.11 | 0x68...fd24 | |
| 01/19/2025 | 12:47:14 PM | buy | $0.003622 | $0.3695 | 0.055266 | 0.0005373 | 0.009801 | 0x70...2df2 | |
| 01/19/2025 | 12:28:20 PM | buy | $0.361 | $0.3684 | 0.0005266 | 0.0005373 | 0.9801 | 0x4b...3808 | |
| 01/19/2025 | 12:26:44 PM | buy | $0.2172 | $0.3681 | 0.0003169 | 0.0005372 | 0.59 | 0x09...b9c4 | |
| 01/19/2025 | 12:14:08 PM | buy | $4.84 | $0.3671 | 0.007085 | 0.0005363 | 13.21 | 0x2b...eef5 | |
| 01/19/2025 | 12:11:56 PM | buy | $0.00359 | $0.3664 | 0.055246 | 0.0005354 | 0.009798 | 0x57...7b83 | |
| 01/19/2025 | 12:11:29 PM | buy | $0.3589 | $0.3663 | 0.0005245 | 0.0005354 | 0.9797 | 0x2f...e284 | |
| 01/19/2025 | 12:05:08 PM | buy | $9.27 | $0.3647 | 0.01357 | 0.0005337 | 25.43 | 0x06...744b | |
| 01/19/2025 | 12:01:23 PM | buy | $0.3741 | $0.363 | 0.0005482 | 0.000532 | 1.03 | 0x81...2276 | |
| 01/19/2025 | 12:01:14 PM | buy | $8.51 | $0.362 | 0.01248 | 0.0005304 | 23.52 | 0x31...8d84 | |
| 01/19/2025 | 12:00:11 PM | buy | $0.3951 | $0.3609 | 0.000579 | 0.0005289 | 1.09 | 0xe0...d9f1 | |
| 01/19/2025 | 11:59:26 AM | buy | $0.053527 | $0.361 | 0.085168 | 0.000529 | 0.05977 | 0x12...d3fc | |
| 01/19/2025 | 11:56:38 AM | sell | $1.04 | $0.3588 | 0.001532 | 0.0005258 | 2.91 | 0x60...4288 | |
| 01/19/2025 | 11:55:50 AM | sell | $0.0003518 | $0.359 | 0.065156 | 0.000526 | 0.0009801 | 0x82...79e2 | |
| 01/19/2025 | 11:55:26 AM | sell | $5.76 | $0.3597 | 0.008449 | 0.000527 | 16.03 | 0xf6...c871 | |
| 01/19/2025 | 11:55:26 AM | sell | $5.22 | $0.361 | 0.00765 | 0.0005289 | 14.46 | 0x07...034e | |
| 01/19/2025 | 11:55:05 AM | sell | $0.4514 | $0.3616 | 0.0006615 | 0.0005299 | 1.24 | 0xd9...f118 | |
| 01/19/2025 | 11:46:02 AM | sell | $11.71 | $0.3639 | 0.01713 | 0.000532 | 32.2 | 0xcc...543f | |
| 01/19/2025 | 11:42:14 AM | sell | $0.1304 | $0.3653 | 0.0001906 | 0.0005341 | 0.3569 | 0x96...8d18 |