WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07053
Price
0.0001192 WBNB
TVL
$2,600.51
MKT CAP
$180.8M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
16
Buys
4
Sells
12
Volume
23
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,487.9
Pooled WBNB:
$2.19

DOGE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07053. DOGE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.24. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $180,844,802.88. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,600.52. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,600.52.

The total transactions of DOGE/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

DOGE/WBNB pool has a trading volume of $23.24 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001192, captured at 1:32 AM UTC.

The price of converting 1 DOGE to USD is $0.07053 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20269:25:44 PMbuy$0.1773$0.070530.00029980.00011922.51
0x248...AFaD
0xa3...79a5
07/30/20268:17:35 PMbuy$0.3989$0.070680.00067290.00011925.64
0x7de...Fae2
0xe5...37a2
07/30/20265:45:06 PMsell$1.45$0.070810.0024530.00011920.61
0xe00...f5FA
0x9e...9336
07/30/20265:45:07 PMsell$2.32$0.07060.0039080.000118632.93
0xD3C...7c53
0xf5...53db
07/30/20265:43:22 PMsell$0.211$0.070830.00035510.00011912.97
0x818...2ee4
0x02...d8c6
07/30/20262:45:21 PMbuy$0.0001707$0.070540.0629020.00011990.00242
0xfAd...9508
0x98...c3c8
07/30/20262:02:44 PMbuy$1.77$0.070390.0030270.000119725.27
0xD45...6055
0x1e...6186
07/30/202610:52:38 AMsell$3.82$0.069930.0065150.000119254.65
0xC94...89e6
0xa9...acdf
07/30/202610:48:17 AMsell$2.02$0.070330.0034520.000119728.82
0xe27...FFE5
0xff...7f2a
07/30/202610:39:35 AMsell$3.15$0.070450.0053840.000120244.77
0xb2D...9058
0x2e...2936
07/30/202610:32:17 AMsell$3.08$0.070480.0052930.000120843.81
0xE79...1a26
0x9e...1dfa
07/30/20269:55:20 AMsell$1$0.07030.0017270.000121214.25
0xA97...c907
0x6b...9a78
07/30/20268:47:59 AMsell$1.69$0.070280.002930.000121424.12
0x07a...C060
0xf9...519b
07/30/20267:32:59 AMsell$0.6973$0.069940.0012130.00012169.97
0x68A...3932
0xb3...e9be
07/30/20267:29:41 AMsell$0.6985$0.070060.0012140.00012189.97
0x6eC...96A2
0x62...542e
07/30/20266:35:28 AMsell$0.6967$0.069880.0012150.00012199.97
0x766...5BE0
0x78...7dd9
07/29/20268:28:07 PMsell$2.78$0.06930.004920.000122240.23
0x45b...6481
0x96...549f
07/29/20268:04:26 PMsell$2.22$0.069660.0039140.000122731.88
0xb2D...9058
0xc2...2ae6
07/29/20267:38:24 PMsell$1.39$0.070260.0024440.000123119.85
0xCbE...4064
0x06...4552
07/29/20267:35:05 PMsell$0.9993$0.070220.0017550.000123314.23
0x9D7...d986
0xf4...f172