WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07891
Price
0.0001091 WBNB
TVL
$3,055.78
MKT CAP
$202.3M
5m
0%
1h
0.50%
4h
-1.70%
24h
-4.03%
Share
TXNS
37
Buys
18
Sells
19
Volume
42
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,382.13
Pooled WBNB:
$2.11

DOGE/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07891. DOGE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $42.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $202,345,921.68. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,055.79. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,055.79.

The total transactions of DOGE/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

DOGE/WBNB pool has a trading volume of $42.47 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001091, captured at 2:57 PM UTC.

The price of converting 1 DOGE to USD is $0.07891 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:28:02 PMbuy$2.88$0.078910.0039880.000109136.53
0x448...98F8
0x61...81ff
10/15/20262:25:02 PMbuy$0.02854$0.07860.000039490.00010870.3631
0x570...1c1d
0xea...25be
10/15/20262:25:15 PMbuy$1.43$0.078670.0019830.000108818.22
0x532...8E97
0xeb...60ae
10/15/20261:59:46 PMsell$3.49$0.078520.0048930.000109844.55
0x4Ae...6Bb2
0xa3...f791
10/15/20261:21:29 PMsell$1.44$0.079230.0020170.000110318.28
0x2ac...4945
0x9c...7b6e
10/15/20261:01:37 PMsell$0.8663$0.079410.0012050.000110510.9
0xa60...b2Bf
0x72...aeab
10/15/20261:01:17 PMsell$0.5055$0.079650.00070380.00011086.34
0x23e...D450
0x37...8d98
10/15/20261:01:17 PMsell$2.05$0.079520.0028650.000110725.88
0x071...4a63
0xe4...fad2
10/15/20261:00:41 PMsell$0.8627$0.07970.0012010.000110910.82
0xB16...9A56
0xe0...7c42
10/15/202612:15:09 PMbuy$0.7186$0.08040.0009970.00011158.93
0x4af...b9Ff
0xd9...9988
10/15/202612:15:24 PMbuy$0.9572$0.080480.0013270.000111611.89
0x000...6bbf
0x75...f108
10/15/202611:42:11 AMbuy$0.5914$0.080460.00081910.00011147.35
0x858...cbF8
0xb7...688f
10/15/202610:55:35 AMbuy$0.3593$0.080280.00049850.00011134.47
0xF50...DC67
0xf2...0733
10/15/20269:23:47 AMsell$0.9967$0.080010.0013790.000110712.45
0x453...b352
0x2f...0ccf
10/15/20266:43:45 AMbuy$0.7159$0.079890.0009970.00011128.96
0xBc2...E7b8
0x67...9c64
10/15/20265:49:12 AMsell$0.4372$0.079110.0006110.00011055.52
0xCb5...cB19
0x3f...7c3f
10/15/20265:49:05 AMsell$1.99$0.079240.0027870.000110725.17
0xD77...823F
0x9d...4102
10/15/20265:31:20 AMsell$2.49$0.079780.0034720.00011131.26
0x878...5c70
0x22...115d
10/15/20264:37:56 AMbuy$1.87$0.080830.0025920.000111723.18
0xe25...dc55
0x52...1202
10/15/20262:52:21 AMbuy$2.93$0.080040.004080.000111336.65
0x395...C4f5
0x56...4e60