WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07592
Price
0.0001051 WBNB
TVL
$2,995.2
MKT CAP
$194.7M
5m
0%
1h
1.25%
4h
-2.18%
24h
-3.55%
Share
TXNS
23
Buys
10
Sells
13
Volume
22
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,764.12
Pooled WBNB:
$2.07

DOGE/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07592. DOGE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.99. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $194,681,094.63. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,995.20. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,995.20.

The total transactions of DOGE/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

DOGE/WBNB pool has a trading volume of $21.99 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001051, captured at 4:54 PM UTC.

The price of converting 1 DOGE to USD is $0.07592 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:12:02 PMbuy$1.43$0.075920.0019940.000105118.96
0xF82...b646
0x21...c013
10/24/20264:12:01 PMbuy$1$0.075770.0013950.000104913.29
0x68a...C1E0
0x2f...8575
10/24/20263:51:52 PMbuy$0.05104$0.075590.000070820.00010480.6751
0xdc5...e602
0xe2...6d6f
10/24/20263:26:52 PMsell$0.9963$0.074990.0013860.000104313.28
0x853...4D52
0xb1...3257
10/24/20261:58:41 PMbuy$1.27$0.077610.0017450.000106116.44
0xb76...5B60
0x28...e4d0
10/24/202611:53:52 AMbuy$0.8076$0.07760.0011030.00010610.4
0x31C...D132
0xd6...a057
10/24/20269:46:01 AMsell$0.9967$0.077030.0013620.000105212.93
0xE00...1A70
0xcc...0bbe
10/24/20269:42:17 AMsell$0.3793$0.077140.00051820.00010534.91
0x43E...f88E
0xdc...a40d
10/24/20269:17:09 AMbuy$0.07311$0.077760.00009970.0001060.9401
0xE66...81d3
0x89...de28
10/24/20267:59:35 AMbuy$1.83$0.07790.0024920.000105923.53
0x08E...df12
0x13...03dd
10/24/20267:59:27 AMbuy$0.9865$0.077750.0013410.000105712.68
0xC78...b5FA
0xdc...d043
10/24/20267:58:18 AMsell$1.88$0.077570.0025680.000105424.35
0xBE4...4C08
0x21...c1e6
10/24/20267:58:22 AMsell$1.98$0.077370.0026950.000105125.63
0x445...7157
0x94...98c6
10/24/20267:58:16 AMsell$2.24$0.077780.0030550.000105728.9
0x75d...c087
0xd1...fc1c
10/24/20267:27:20 AMsell$0.3043$0.078180.00041220.00010583.89
0x17f...A1c8
0xf2...f357
10/24/20266:57:41 AMsell$0.2558$0.078140.00034670.00010593.27
0x872...B51d
0x5a...47c9
10/24/20265:49:35 AMsell$0.2483$0.07840.0003360.0001063.16
0xf89...9E92
0x24...6150
10/24/20261:01:10 AMbuy$1.97$0.078550.0026850.000106625.18
0xf41...7F9f
0x9c...c51c
10/24/202612:50:09 AMbuy$0.9575$0.078320.00130.000106412.22
0xefb...45E1
0x50...c547
10/23/202610:40:00 PMsell$1.15$0.07860.0015630.000106314.71
0xDdf...7b46
0x20...eced