- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,584.63
- Pooled WBNB:
- $2.55
DOGE/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1515. DOGE price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.73. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $388,559,387.04. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,730.28. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,730.28.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $58.73 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000164, captured at 3:12 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1515 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:49:14 AM | sell | $3.71 | $0.1515 | 0.004025 | 0.000164 | 24.54 | 0x13...ea38 | |
| 12/04/2025 | 12:07:50 AM | sell | $4.69 | $0.1518 | 0.005091 | 0.0001645 | 30.93 | 0x41...e1f9 | |
| 12/03/2025 | 11:51:43 PM | sell | $4.65 | $0.1514 | 0.005084 | 0.0001652 | 30.77 | 0x36...a7a7 | |
| 12/03/2025 | 8:43:14 PM | sell | $3.28 | $0.1497 | 0.00364 | 0.0001658 | 21.95 | 0x36...83d8 | |
| 12/03/2025 | 8:32:37 PM | sell | $2.6 | $0.1501 | 0.002888 | 0.0001662 | 17.37 | 0xd5...39a3 | |
| 12/03/2025 | 8:05:32 PM | sell | $0.0006279 | $0.151 | 0.066917 | 0.0001664 | 0.004156 | 0x87...efca | |
| 12/03/2025 | 6:16:18 PM | buy | $4.16 | $0.1516 | 0.004585 | 0.0001671 | 27.43 | 0x1f...eec2 | |
| 12/03/2025 | 4:47:38 PM | buy | $3.42 | $0.1496 | 0.003809 | 0.0001665 | 22.86 | 0x01...d41a | |
| 12/03/2025 | 2:17:04 PM | sell | $1.05 | $0.1474 | 0.001188 | 0.0001654 | 7.18 | 0x7e...b45c | |
| 12/03/2025 | 1:55:31 PM | sell | $0.2977 | $0.149 | 0.0003307 | 0.0001655 | 1.99 | 0xd6...9cfa | |
| 12/03/2025 | 1:39:10 PM | sell | $3.98 | $0.1492 | 0.004426 | 0.0001658 | 26.69 | 0xcc...46ca | |
| 12/03/2025 | 1:02:39 PM | sell | $3.41 | $0.1493 | 0.003799 | 0.0001663 | 22.84 | 0x4d...4414 | |
| 12/03/2025 | 11:11:45 AM | sell | $3.04 | $0.1498 | 0.003392 | 0.0001668 | 20.33 | 0xcb...6609 | |
| 12/03/2025 | 6:36:21 AM | buy | $4.79 | $0.1513 | 0.005314 | 0.0001676 | 31.69 | 0xcf...3e5a | |
| 12/03/2025 | 5:19:59 AM | buy | $2.98 | $0.1492 | 0.003348 | 0.0001671 | 20.03 | 0x4b...62d4 | |
| 12/03/2025 | 4:58:17 AM | buy | $4.82 | $0.1488 | 0.0054 | 0.0001665 | 32.42 | 0x85...289e | |
| 12/03/2025 | 4:24:15 AM | buy | $1.57 | $0.148 | 0.001771 | 0.000166 | 10.66 | 0x98...c288 | |
| 12/03/2025 | 1:24:07 AM | sell | $6.17 | $0.1453 | 0.007033 | 0.0001654 | 42.51 | 0x9b...db10 | |
| 12/02/2025 | 11:21:36 PM | buy | $2.33 | $0.1465 | 0.00266 | 0.0001667 | 15.95 | 0xf2...79be | |
| 12/02/2025 | 7:53:18 PM | sell | $2.08 | $0.1458 | 0.002373 | 0.0001657 | 14.32 | 0x79...2516 |