- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,318.9
- Pooled WBNB:
- $2.6
DOGE/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1519. DOGE price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $104.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $389,653,311.40. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,664.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,664.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $104.19 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001694, captured at 8:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1519 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:32:23 PM | sell | $2.98 | $0.1519 | 0.00333 | 0.0001694 | 19.65 | 0xeb...bf08 | |
| 11/17/2025 | 7:18:44 PM | sell | $3.03 | $0.1537 | 0.003359 | 0.0001699 | 19.77 | 0xe7...49c5 | |
| 11/17/2025 | 6:20:41 PM | sell | $3.55 | $0.1546 | 0.003914 | 0.0001703 | 22.97 | 0x0a...a639 | |
| 11/17/2025 | 6:15:26 PM | sell | $3.04 | $0.1553 | 0.003346 | 0.0001708 | 19.58 | 0x9b...058c | |
| 11/17/2025 | 6:02:37 PM | sell | $5.02 | $0.1564 | 0.005513 | 0.0001714 | 32.15 | 0x0d...337f | |
| 11/17/2025 | 5:45:40 PM | sell | $3.03 | $0.1564 | 0.00334 | 0.000172 | 19.42 | 0x21...fce7 | |
| 11/17/2025 | 5:43:37 PM | sell | $3.03 | $0.1571 | 0.003335 | 0.0001724 | 19.33 | 0x76...2c37 | |
| 11/17/2025 | 5:37:45 PM | sell | $4.68 | $0.1581 | 0.005125 | 0.000173 | 29.62 | 0x54...5db4 | |
| 11/17/2025 | 5:07:14 PM | buy | $3.65 | $0.1596 | 0.003983 | 0.0001741 | 22.87 | 0x69...17dc | |
| 11/17/2025 | 4:02:39 PM | sell | $5.31 | $0.1574 | 0.00585 | 0.0001732 | 33.77 | 0xb8...9e1a | |
| 11/17/2025 | 3:51:04 PM | sell | $5.14 | $0.1592 | 0.005625 | 0.0001739 | 32.33 | 0xd3...18ba | |
| 11/17/2025 | 3:42:31 PM | sell | $5.12 | $0.1587 | 0.005636 | 0.0001747 | 32.26 | 0xcb...433c | |
| 11/17/2025 | 3:19:10 PM | sell | $3.04 | $0.1599 | 0.003331 | 0.0001753 | 19 | 0x95...0b50 | |
| 11/17/2025 | 3:17:55 PM | sell | $3.05 | $0.1613 | 0.003331 | 0.0001757 | 18.95 | 0xfe...3f5a | |
| 11/17/2025 | 2:53:03 PM | buy | $2.72 | $0.1632 | 0.00295 | 0.0001768 | 16.68 | 0xf9...0da9 | |
| 11/17/2025 | 2:53:02 PM | buy | $1.36 | $0.1629 | 0.001479 | 0.0001765 | 8.38 | 0x85...bb46 | |
| 11/17/2025 | 2:47:42 PM | buy | $3.03 | $0.1633 | 0.003273 | 0.0001762 | 18.57 | 0x6f...8f21 | |
| 11/17/2025 | 2:38:04 PM | buy | $5.72 | $0.1628 | 0.006176 | 0.0001756 | 35.17 | 0x5f...80fd | |
| 11/17/2025 | 2:03:22 PM | buy | $5.49 | $0.1586 | 0.00605 | 0.0001747 | 34.61 | 0x6c...fe0d | |
| 11/17/2025 | 1:14:07 PM | buy | $4.71 | $0.161 | 0.005101 | 0.000174 | 29.31 | 0xb3...f691 |