WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08397
Price
0.0001237 WBNB
TVL
$3,047.04
MKT CAP
$215.3M
5m
0%
1h
-0.73%
4h
0.50%
24h
8.22%
Share
TXNS
54
Buys
33
Sells
21
Volume
120
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,119.19
Pooled WBNB:
$2.24

DOGE/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of DOGE token on DEX Bakery Swap is $0.08397. DOGE price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $119.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $215,318,943.02. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,047.05. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,047.05.

The total transactions of DOGE/WBNB is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

DOGE/WBNB pool has a trading volume of $119.93 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001237, captured at 10:47 AM UTC.

The price of converting 1 DOGE to USD is $0.08397 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:37:14 AMsell$2.65$0.083970.0039120.000123731.61
0xa97...2061
0xf5...a800
08/21/202610:02:31 AMbuy$3.17$0.084590.0046650.000124437.47
0x44E...AfE2
0x9d...d4dd
08/21/20269:24:42 AMsell$2.39$0.083390.0035510.000123628.71
0x0aD...923b
0x6e...a512
08/21/20269:06:22 AMsell$2.93$0.083360.0043630.000124135.15
0xa29...89f5
0x98...7bc1
08/21/20268:02:13 AMsell$0.8298$0.083230.001240.00012449.97
0x19e...F3c9
0x86...fd3f
08/21/20267:52:18 AMsell$2.93$0.08360.0043810.000124735.12
0x45b...6481
0x84...49b6
08/21/20267:40:02 AMbuy$2.28$0.08450.003390.000125527
0x05E...3067
0xd4...318d
08/21/20267:08:58 AMsell$1.04$0.083560.0015630.000124612.54
0xD6B...46F8
0x58...0ffe
08/21/20267:08:22 AMsell$0.9406$0.083660.0014030.000124811.24
0x70b...3EDF
0xe0...21eb
08/21/20266:20:11 AMbuy$2.99$0.083620.0044930.000125435.81
0x9e7...1214
0xa3...f1c6
08/21/20266:12:52 AMbuy$3.41$0.083230.0051170.000124940.96
0xBB8...f9E5
0xaa...18da
08/21/20266:04:20 AMbuy$0.4953$0.082480.00074810.00012456
0x1db...cD07
0x6a...d3d6
08/21/20262:40:43 AMsell$0.6542$0.081840.000990.00012387.99
0x327...0834
0xf5...a499
08/21/20262:02:00 AMbuy$0.7656$0.082680.0011530.00012459.25
0x1f7...1d5B
0x43...0d97
08/21/20261:18:24 AMbuy$3.19$0.082030.0048390.000124238.94
0x44E...AfE2
0x30...7386
08/21/202612:45:00 AMbuy$0.9956$0.081140.001520.000123912.26
0x8C9...024e
0x39...206b
08/21/202612:19:56 AMbuy$2.85$0.081260.0043380.000123535.1
0x1a3...6297
0x4b...e38d
08/21/202612:19:12 AMbuy$3.18$0.080910.0048380.00012339.3
0xadA...F7CB
0xf1...b9ef
08/20/202611:59:27 PMbuy$2.22$0.080280.0033990.000122627.72
0xa1E...4070
0xd6...56e3
08/20/202611:30:01 PMbuy$2.28$0.080050.003490.000122228.55
0xa1E...4070
0x3f...2fcc