WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1914
Price
0.0001781 WBNB
TVL
$5,716.62
MKT CAP
$490.8M
5m
0%
1h
0%
4h
-0.12%
24h
-6.01%
Share
TXNS
23
Buys
5
Sells
18
Volume
79
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
14,940.89
Pooled WBNB:
$2.65

DOGE/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1914. DOGE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $79.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $490,771,655.13. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $5,716.62. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $5,716.62.

The total transactions of DOGE/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

DOGE/WBNB pool has a trading volume of $79.06 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001781, captured at 4:34 PM UTC.

The price of converting 1 DOGE to USD is $0.1914 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20254:24:19 PMbuy$5.56$0.19140.0051840.000178129.09
0x90B...8486
0xcf...a0a3
10/22/20252:25:50 PMsell$3.48$0.18960.0032550.00017718.39
0xBcE...83fb
0x70...a9cc
10/22/20251:53:02 PMsell$1.8$0.19150.0016750.00017739.44
0x4AC...bFD7
0xd1...a9d1
10/22/202512:57:12 PMsell$5.61$0.19080.0052290.000177729.41
0xb94...6417
0xb5...82d9
10/22/202512:36:22 PMbuy$2.42$0.19180.0022630.00017912.64
0x97b...0467
0xca...f6a8
10/22/202512:31:27 PMbuy$0.9951$0.19160.00092870.00017885.19
0xA26...fEad
0x6f...b66f
10/22/202511:04:06 AMsell$7.44$0.190.0069790.000178139.16
0xB5C...a74c
0xd0...c118
10/22/20258:26:56 AMsell$1.52$0.19150.0014230.00017877.96
0xAe8...1afF
0xd1...f4d2
10/22/20257:55:57 AMsell$1.81$0.19080.0016970.00017899.48
0x5ED...301E
0xdd...f299
10/22/20255:45:39 AMsell$1.96$0.19130.0018440.000179110.29
0xAF3...F972
0xdb...498f
10/22/20255:45:07 AMsell$0.6483$0.19140.00060720.00017933.38
0xBF0...8349
0x6b...4101
10/22/20255:26:50 AMsell$3.04$0.19080.0028620.000179515.93
0xC25...F1AF
0x12...794e
10/22/20255:26:13 AMsell$5.52$0.19170.0051930.000180128.82
0x595...2cCD
0xc5...1b78
10/22/20255:25:31 AMsell$3.93$0.19250.0036950.000180720.44
0x210...0aC0
0x76...7cb3
10/22/20254:09:26 AMbuy$2.85$0.19480.0026670.000181814.66
0x1aD...fF2c
0x9b...7a69
10/22/20253:37:41 AMsell$3.89$0.19270.0036530.000180820.2
0x9AE...d845
0x05...c50d
10/22/20253:12:08 AMsell$5.88$0.19430.0054950.000181430.28
0x2e7...e267
0xee...673b
10/22/20253:01:17 AMsell$1.98$0.19380.001860.000181910.22
0xe28...fC86
0xf4...20b8
10/22/20252:25:15 AMsell$2.79$0.19510.0026130.000182214.33
0xb65...D495
0xa8...b339
10/22/20251:39:38 AMsell$0.4038$0.19340.00038080.00018242.08
0x04c...F025
0x6d...65ec