- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,003.26
- Pooled WBNB:
- $2.65
DOGE/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1642. DOGE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $68.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $421,206,644.68. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,914.78. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,914.78.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $68.66 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001774, captured at 3:28 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1642 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:20:43 AM | buy | $0.09237 | $0.1642 | 0.00009978 | 0.0001774 | 0.5623 | 0xf5...5e68 | |
| 11/14/2025 | 12:57:31 AM | buy | $1.13 | $0.1631 | 0.001238 | 0.0001773 | 6.98 | 0x03...f96d | |
| 11/13/2025 | 7:45:12 PM | sell | $0.2174 | $0.162 | 0.0002364 | 0.0001762 | 1.34 | 0x42...7178 | |
| 11/13/2025 | 7:33:59 PM | sell | $3.05 | $0.1628 | 0.003314 | 0.0001764 | 18.78 | 0x70...a7ba | |
| 11/13/2025 | 7:16:56 PM | sell | $3.74 | $0.1617 | 0.004097 | 0.0001769 | 23.15 | 0x5f...edef | |
| 11/13/2025 | 6:17:18 PM | sell | $3.05 | $0.1652 | 0.003279 | 0.0001774 | 18.47 | 0x54...0e86 | |
| 11/13/2025 | 6:05:23 PM | sell | $3.05 | $0.1661 | 0.003269 | 0.0001778 | 18.38 | 0xea...8c9b | |
| 11/13/2025 | 5:45:59 PM | sell | $1.6 | $0.1675 | 0.00171 | 0.0001782 | 9.6 | 0x11...b56a | |
| 11/13/2025 | 5:40:53 PM | sell | $3.05 | $0.1681 | 0.003243 | 0.0001785 | 18.16 | 0x1c...eac4 | |
| 11/13/2025 | 5:35:32 PM | sell | $3.05 | $0.1691 | 0.003237 | 0.0001789 | 18.08 | 0xbb...3794 | |
| 11/13/2025 | 5:17:31 PM | sell | $2.77 | $0.1697 | 0.002932 | 0.0001793 | 16.34 | 0xaa...e959 | |
| 11/13/2025 | 5:14:33 PM | sell | $0.02705 | $0.1699 | 0.00002857 | 0.0001795 | 0.1591 | 0xcc...eeb2 | |
| 11/13/2025 | 5:14:34 PM | buy | $0.5086 | $0.171 | 0.0005373 | 0.0001806 | 2.97 | 0xc3...8230 | |
| 11/13/2025 | 4:58:32 PM | sell | $3.03 | $0.1699 | 0.003214 | 0.0001797 | 17.88 | 0xf2...76ea | |
| 11/13/2025 | 4:40:11 PM | sell | $3.04 | $0.1712 | 0.003199 | 0.0001801 | 17.75 | 0x40...5abf | |
| 11/13/2025 | 4:19:38 PM | sell | $3.03 | $0.1721 | 0.003188 | 0.0001806 | 17.65 | 0x92...a7d1 | |
| 11/13/2025 | 3:58:11 PM | sell | $1.88 | $0.1725 | 0.001974 | 0.0001809 | 10.91 | 0x35...ca07 | |
| 11/13/2025 | 3:46:12 PM | sell | $3.04 | $0.1733 | 0.00318 | 0.0001812 | 17.54 | 0x1f...2aee | |
| 11/13/2025 | 3:30:33 PM | sell | $3.47 | $0.1751 | 0.003608 | 0.0001817 | 19.85 | 0xbf...5362 | |
| 11/13/2025 | 1:18:26 PM | buy | $4.89 | $0.1768 | 0.005059 | 0.0001827 | 27.68 | 0x6c...4560 |