- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 11,745.6
- Pooled WBNB:
- $3.35
DOGE/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2654. DOGE price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $155.80. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $678,811,993.41. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $6,219.23. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $6,219.23.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $155.80 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002861, captured at 12:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2654 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:32:34 AM | buy | $1.61 | $0.2654 | 0.001737 | 0.0002861 | 6.07 | 0xaf...38b8 | |
| 09/16/2025 | 11:23:33 AM | buy | $0.2774 | $0.2652 | 0.0002991 | 0.0002859 | 1.04 | 0xcd...075e | |
| 09/16/2025 | 10:49:04 AM | sell | $5.14 | $0.2641 | 0.005542 | 0.0002847 | 19.46 | 0xce...8123 | |
| 09/16/2025 | 10:23:13 AM | sell | $1.05 | $0.2652 | 0.001131 | 0.0002852 | 3.96 | 0xd8...90a9 | |
| 09/16/2025 | 10:11:32 AM | sell | $3.94 | $0.2657 | 0.004243 | 0.0002857 | 14.85 | 0xa4...1a90 | |
| 09/16/2025 | 9:46:11 AM | sell | $4.88 | $0.2664 | 0.005256 | 0.0002865 | 18.34 | 0x03...c97f | |
| 09/16/2025 | 8:30:30 AM | sell | $3.66 | $0.2679 | 0.003937 | 0.0002877 | 13.68 | 0x38...5629 | |
| 09/16/2025 | 8:17:27 AM | buy | $11.91 | $0.2688 | 0.01279 | 0.0002887 | 44.31 | 0x6f...a7df | |
| 09/16/2025 | 7:06:15 AM | buy | $2.11 | $0.2671 | 0.00227 | 0.0002874 | 7.89 | 0xb1...79ee | |
| 09/16/2025 | 6:50:45 AM | buy | $2.72 | $0.2668 | 0.002926 | 0.0002869 | 10.19 | 0x6a...dd48 | |
| 09/16/2025 | 6:33:37 AM | sell | $9.52 | $0.2659 | 0.01023 | 0.0002858 | 35.81 | 0x37...a9d7 | |
| 09/16/2025 | 6:32:24 AM | sell | $5.33 | $0.2672 | 0.005735 | 0.0002872 | 19.96 | 0x48...5ce4 | |
| 09/16/2025 | 5:47:22 AM | buy | $5.61 | $0.2678 | 0.006053 | 0.0002889 | 20.94 | 0x25...2eb1 | |
| 09/16/2025 | 5:12:53 AM | buy | $3.93 | $0.2657 | 0.004264 | 0.000288 | 14.8 | 0x29...7b04 | |
| 09/16/2025 | 4:33:30 AM | sell | $5.72 | $0.2639 | 0.006215 | 0.0002865 | 21.69 | 0xf6...f974 | |
| 09/16/2025 | 4:20:00 AM | sell | $1.54 | $0.2642 | 0.001674 | 0.0002871 | 5.83 | 0xe9...4c3a | |
| 09/16/2025 | 4:17:33 AM | sell | $5.68 | $0.265 | 0.006172 | 0.0002878 | 21.44 | 0x0a...7d0f | |
| 09/16/2025 | 4:16:57 AM | sell | $5.33 | $0.266 | 0.005795 | 0.0002888 | 20.06 | 0x1d...f1a5 | |
| 09/16/2025 | 3:27:00 AM | sell | $0.04104 | $0.2665 | 0.00004455 | 0.0002893 | 0.1539 | 0x67...e035 | |
| 09/16/2025 | 2:59:49 AM | sell | $2.61 | $0.2667 | 0.002843 | 0.0002896 | 9.81 | 0x6c...86cc |