WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08781
Price
0.0001126 WBNB
TVL
$3,346.41
MKT CAP
$225.1M
5m
0%
1h
-1.30%
4h
0.26%
24h
2.94%
Share
TXNS
40
Buys
11
Sells
29
Volume
48
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,031.77
Pooled WBNB:
$2.14

DOGE/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of DOGE token on DEX Bakery Swap is $0.08781. DOGE price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $48.07. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $225,144,948.78. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,346.42. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,346.42.

The total transactions of DOGE/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

DOGE/WBNB pool has a trading volume of $48.07 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001126, captured at 2:49 AM UTC.

The price of converting 1 DOGE to USD is $0.08781 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:33:44 AMsell$2.99$0.087810.0038360.000112634.07
0xd66...CcC5
0xe4...3d58
09/21/20261:51:03 AMsell$5.07$0.088310.0065020.000113157.46
0x9e7...1214
0xa5...e694
09/21/20261:50:28 AMsell$0.5051$0.088630.0006470.00011355.69
0x835...1085
0x57...c25b
09/21/20261:47:26 AMsell$0.3986$0.08890.00050930.00011354.48
0x379...d866
0x7f...3eb4
09/21/20261:39:56 AMsell$0.4361$0.088930.00055750.00011364.9
0x3B4...2cEf
0xb8...d6bf
09/21/20261:39:56 AMsell$0.1991$0.08890.00025450.00011362.24
0x923...1549
0x92...16c1
09/21/20261:39:08 AMsell$0.1992$0.088940.00025470.00011372.24
0x3F5...fD19
0x3e...e645
09/21/20261:36:56 AMsell$0.09965$0.088970.00012730.00011371.12
0xD41...91d2
0xb7...611e
09/21/20261:36:01 AMsell$0.005357$0.08890.0568530.00011370.06025
0xd89...287f
0x96...c28e
09/21/20261:25:50 AMbuy$4.1$0.089510.0052380.000114145.89
0x9A1...89e1
0x8e...5631
09/21/20261:25:45 AMbuy$0.7818$0.089250.0009970.00011388.75
0xd75...4154
0xff...fe73
09/21/202612:28:28 AMbuy$0.4811$0.088550.00061790.00011375.43
0x758...FfCa
0xcb...992c
09/21/202612:28:24 AMbuy$2.54$0.088390.0032690.000113528.8
0xAD9...CfE4
0x86...b582
09/20/202611:15:42 PMsell$0.5661$0.087190.00073180.00011276.49
0xDA2...6D4c
0xa9...d898
09/20/202611:14:53 PMsell$0.4986$0.087290.00064420.00011275.71
0x17A...0bC1
0xf9...269c
09/20/202611:12:56 PMsell$0.1979$0.08730.00025580.00011282.26
0x669...08bB
0xa4...f192
09/20/202610:53:57 PMsell$0.9968$0.087580.0012850.000112911.38
0xCb9...EBe3
0xbe...56cd
09/20/20268:29:37 PMbuy$0.7681$0.087270.0010.00011368.8
0x051...97D8
0x89...762d
09/20/20266:53:25 PMsell$0.9968$0.08670.0012970.000112811.49
0x217...6933
0x89...fa6b
09/20/20266:52:27 PMsell$0.9974$0.086790.0012980.00011311.49
0x15D...FfA2
0x53...41b1