WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0888
Price
0.0001181 WBNB
TVL
$3,304.16
MKT CAP
$227.7M
5m
0%
1h
0%
4h
-0.34%
24h
-1.40%
Share
TXNS
91
Buys
32
Sells
59
Volume
106
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,559.58
Pooled WBNB:
$2.19

DOGE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of DOGE token on DEX Bakery Swap is $0.0888. DOGE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $106.04. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $227,687,096.43. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,304.16. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,304.16.

The total transactions of DOGE/WBNB is 91 in the last 24 hours, 32 of which are buy transactions, and 59 are sales transactions.

DOGE/WBNB pool has a trading volume of $106.04 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001181, captured at 2:31 PM UTC.

The price of converting 1 DOGE to USD is $0.0888 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202612:09:32 PMsell$0.9948$0.08880.0013230.000118111.2
-
0xe0...f620
09/08/202612:09:30 PMsell$1.15$0.088910.0015330.000118312.96
0x630...3326
0x49...94d0
09/08/202612:06:42 PMsell$0.999$0.089310.0013250.000118411.18
-
0x12...a865
09/08/202612:06:34 PMsell$0.4789$0.089060.00063750.00011855.37
0x5D3...479E
0x42...176b
09/08/202611:25:06 AMsell$0.7154$0.089690.00094630.00011867.97
0xBe8...dc9E
0xd2...bf8e
09/08/20269:48:04 AMbuy$5.37$0.090130.0071180.000119359.65
0x45b...6481
0xff...fce7
09/08/20269:46:04 AMbuy$0.393$0.089880.00051990.00011894.37
0x866...9C51
0x78...15c7
09/08/20269:45:55 AMbuy$0.6547$0.089850.00086580.00011887.28
0x1d3...F648
0xf8...cfe9
09/08/20269:10:59 AMbuy$1.99$0.089410.0026480.000118622.32
0xF65...062B
0x1c...0134
09/08/20268:55:49 AMbuy$0.7525$0.08940.0009970.00011848.41
0x6c6...1314
0xda...4422
09/08/20268:55:36 AMbuy$2.06$0.089250.0027340.000118223.12
0x457...4953
0x5d...2c80
09/08/20268:50:41 AMbuy$0.115$0.089670.00015140.0001181.28
0x07E...Bf6d
0xc8...dc0b
09/08/20268:48:52 AMbuy$0.757$0.089610.0009970.0001188.44
0x6c6...1314
0x05...dfe8
09/08/20268:45:14 AMbuy$0.005458$0.089580.0571880.00011790.06093
0xF58...F865
0x72...e14e
09/08/20268:36:44 AMbuy$1.5$0.089120.0019920.000117816.9
0x776...9183
0xa3...f842
09/08/20268:35:54 AMbuy$0.9981$0.089270.0013150.000117611.18
0xbD5...1ffB
0x01...4d9d
09/08/20268:17:00 AMsell$3.04$0.088750.0040220.000117134.34
0x8c8...5491
0x7d...617b
09/08/20268:16:57 AMsell$3.35$0.08910.0044290.000117537.67
0xe28...924A
0x15...f4f7
09/08/20268:07:19 AMsell$0.9959$0.089190.0013160.000117811.16
0xf7E...1343
0xcb...2ccc
09/08/20268:00:03 AMsell$2.49$0.089080.0033140.000118128.05
0xc71...e179
0x23...59d6