WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0998
Price
0.0001386 WBNB
TVL
$3,415.62
MKT CAP
$255.9M
5m
0%
1h
-0.24%
4h
-1.32%
24h
-1.76%
Share
TXNS
55
Buys
19
Sells
36
Volume
151
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
17,074.86
Pooled WBNB:
$2.37

DOGE/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of DOGE token on DEX Bakery Swap is $0.0998. DOGE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $150.85. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $255,903,941.97. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,415.63. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,415.63.

The total transactions of DOGE/WBNB is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.

DOGE/WBNB pool has a trading volume of $150.85 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001386, captured at 2:52 PM UTC.

The price of converting 1 DOGE to USD is $0.0998 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:46:58 PMsell$1.49$0.09980.0020730.000138614.95
0x298...703a
0x1a...2777
05/31/20262:39:04 PMbuy$6.73$0.099990.0093590.00013967.31
0x30f...06e0
0x45...cf6d
05/31/20262:26:40 PMsell$1.99$0.10.0027480.000137819.94
0x9F2...440b
0x2e...86e8
05/31/20261:21:56 PMsell$5$0.10110.0068460.000138349.47
0x73b...5d5b
0x44...510e
05/31/20267:50:40 AMbuy$2.15$0.10050.0029910.000139421.44
0x153...05fC
0x47...fc2f
05/31/20267:32:52 AMbuy$5.78$0.10020.0080010.000138857.64
0x128...44dB
0xec...55ba
05/31/20267:27:09 AMbuy$1.29$0.10.0017880.000138212.93
0x6e9...5Ff3
0x7e...d8ee
05/31/20267:16:43 AMbuy$3.1$0.10020.0042720.000137830.98
0x44E...AfE2
0xd9...bb13
05/31/20265:42:24 AMsell$1.18$0.10110.0016010.000136811.69
0xCfC...0F9A
0xb5...e566
05/31/20264:47:16 AMbuy$4.06$0.10080.0055390.000137440.29
0x7Ca...0Aeb
0x46...b4b3
05/31/20264:04:06 AMbuy$1.48$0.10120.0020120.00013714.68
0x305...eaB7
0x95...1d6b
05/31/20263:35:57 AMsell$5.5$0.10150.0074020.000136554.21
0x45D...8012
0x05...a30b
05/31/20263:28:22 AMbuy$2.88$0.10110.0039310.000137528.57
0x602...beB9
0x15...384b
05/31/20263:13:46 AMbuy$1.54$0.1010.0021010.000137215.31
0xf70...dbEF
0x6b...4301
05/31/20262:55:26 AMsell$4.31$0.10120.0058180.000136642.59
0x718...9014
0x6c...efe6
05/31/20262:41:47 AMsell$4.31$0.10110.0058510.000137242.61
0x7Ca...0Aeb
0x18...5f95
05/31/20262:18:24 AMsell$3.07$0.10180.0041610.000137830.18
0x0C5...677C
0x69...6ca7
05/31/20262:16:45 AMsell$3.07$0.10170.0041790.000138330.2
0x45b...6481
0x1b...a81b
05/31/20261:56:49 AMsell$0.8149$0.10090.0011190.00013868.07
0x786...5230
0x11...d794
05/31/202612:42:23 AMsell$1.16$0.10060.0016020.000138811.54
0xCfC...0F9A
0x7b...649d