WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09526
Price
0.0001548 WBNB
TVL
$3,077.91
MKT CAP
$244.3M
5m
0%
1h
-2.16%
4h
-0.18%
24h
1.89%
Share
TXNS
26
Buys
16
Sells
10
Volume
51
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
16,137.27
Pooled WBNB:
$2.5

DOGE/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09526. DOGE price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $50.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $244,253,947.95. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,077.91. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,077.91.

The total transactions of DOGE/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

DOGE/WBNB pool has a trading volume of $50.83 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001548, captured at 2:03 PM UTC.

The price of converting 1 DOGE to USD is $0.09526 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20261:58:01 PMsell$2.94$0.095260.0047860.000154830.9
0x9f2...a358
0x1f...e0c1
04/16/20261:50:01 PMbuy$0.01089$0.096990.000017530.0001560.1123
0xE50...B835
0xf8...288f
04/16/20261:26:38 PMbuy$0.04914$0.097360.000078790.0001560.5047
0xE50...B835
0x97...94f6
04/16/202612:11:26 PMbuy$3.05$0.096820.0049210.000155731.59
0x0C5...677C
0x70...f444
04/16/202612:05:30 PMbuy$2.26$0.096450.0036390.000155223.44
0x3A3...4054
0x19...a123
04/16/202610:42:29 AMsell$0.3843$0.095430.00062070.00015414.02
0x29C...A514
0x48...8a0d
04/16/20266:10:09 AMsell$1.98$0.096610.0031740.000154320.56
0x668...f59a
0x0e...e084
04/16/20265:28:34 AMsell$1.22$0.096670.0019560.000154612.64
0x07a...C060
0x9f...b933
04/16/20265:24:54 AMsell$0.5035$0.096680.00080650.00015485.2
0x9cf...6eE9
0xbb...3f52
04/16/20265:15:09 AMsell$2.29$0.096590.0036920.000155123.8
0x6A0...2056
0xc4...0bb0
04/16/20265:06:59 AMsell$1.07$0.096950.0017220.000155411.08
0x25A...C37C
0x0c...ffc4
04/16/20264:16:02 AMbuy$3.07$0.097450.0049330.000156231.58
0x45b...6481
0xe8...afb3
04/16/20264:10:43 AMbuy$3.06$0.097120.0049140.000155531.58
0x0C5...677C
0xa0...dc14
04/16/20263:58:21 AMbuy$0.2104$0.096940.00033710.00015522.17
0x4Aa...d7C9
0x2f...bb89
04/16/20263:54:49 AMbuy$3.05$0.096730.0048980.000154931.61
0xd7b...C6C3
0x39...251c
04/16/20263:51:36 AMbuy$1.87$0.096410.0030020.000154419.44
0xa97...2061
0x85...fedc
04/16/20263:07:38 AMbuy$3.04$0.096280.0048620.000153931.58
0x0C5...677C
0x64...97c6
04/16/20262:30:11 AMbuy$3.02$0.095710.0048450.000153331.59
0x44E...AfE2
0xb6...555b
04/16/20261:50:34 AMsell$0.7709$0.094790.0012370.00015228.13
0xB2C...EB22
0x3a...4e96
04/15/202610:23:17 PMbuy$0.8279$0.09570.0013240.00015318.65
0x6c6...1314
0x4e...6f7a