WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.158
Price
0.0001766 WBNB
TVL
$4,742.34
MKT CAP
$405.1M
5m
0%
1h
-0.48%
4h
0.06%
24h
-0.35%
Share
TXNS
29
Buys
20
Sells
9
Volume
103
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
15,029.4
Pooled WBNB:
$2.65

DOGE/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of DOGE token on DEX Bakery Swap is $0.158. DOGE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $102.88. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $405,113,887.98. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,742.35. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,742.35.

The total transactions of DOGE/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

DOGE/WBNB pool has a trading volume of $102.88 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001766, captured at 3:31 PM UTC.

The price of converting 1 DOGE to USD is $0.158 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20252:43:58 PMbuy$3.64$0.1580.004070.000176623.04
0x3A3...4054
0xd3...37e8
11/20/20252:31:26 PMbuy$3.02$0.15870.0033610.000176119.07
0xC25...F1AF
0x91...9881
11/20/202512:53:23 PMbuy$5.14$0.15850.0056940.000175532.43
0xF02...2485
0x1a...7009
11/20/202512:14:13 PMbuy$3.4$0.15790.0037730.000174921.56
0x568...1aF9
0x1e...002a
11/20/202510:41:54 AMbuy$3.19$0.15720.0035440.000174420.31
0xB5C...17D5
0x9c...b940
11/20/20257:36:46 AMbuy$3.54$0.15760.0039130.000173922.49
0xfaC...E057
0x74...3bf4
11/20/20254:58:25 AMbuy$2.13$0.1580.0023440.000173513.51
0x73e...875A
0xb9...5722
11/20/20254:57:48 AMbuy$1.8$0.15760.0019870.000173211.47
0x38d...dfb9
0xd5...de85
11/20/20252:25:09 AMbuy$4.03$0.15760.0044290.000172825.62
0x73e...875A
0x3f...3e35
11/20/20252:21:42 AMbuy$1.77$0.15650.001950.000172411.31
0xE8D...80fb
0x02...172b
11/20/202512:34:50 AMsell$2.71$0.15440.0030170.000171417.59
0x6A0...2056
0x97...5bb0
11/20/202512:16:05 AMsell$2.82$0.15430.0031460.000171818.3
0x730...7062
0x80...6db7
11/19/202511:41:14 PMbuy$3.57$0.15420.0040030.000172823.16
0x968...23B2
0xb4...b2a6
11/19/202511:15:56 PMbuy$4.97$0.15420.0055580.000172232.27
0x0EB...30cf
0xf0...c614
11/19/202510:22:07 PMbuy$3.13$0.15260.0035250.000171620.54
0x38d...dfb9
0x11...51ca
11/19/20259:48:12 PMbuy$5.05$0.15280.005650.00017133.03
0x7ee...3604
0xbf...c6f9
11/19/20259:21:24 PMbuy$3.03$0.15210.0033970.000170419.93
0xC25...F1AF
0xdd...a579
11/19/20259:20:27 PMbuy$3.03$0.15140.0034060.000169920.03
0x595...2cCD
0xb4...3c71
11/19/20259:05:26 PMbuy$3.02$0.14970.003420.000169520.17
0xC25...F1AF
0x96...9274
11/19/20257:51:58 PMbuy$3.67$0.14860.004180.00016924.73
0x49A...D063
0x34...c3d1