WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09282
Price
0.0001202 WBNB
TVL
$3,428.59
MKT CAP
$238M
5m
0%
1h
-0.06%
4h
0.15%
24h
-4.75%
Share
TXNS
46
Buys
13
Sells
33
Volume
60
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,430.4
Pooled WBNB:
$2.22

DOGE/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09282. DOGE price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $60.15. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $237,990,938.02. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,428.59. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,428.59.

The total transactions of DOGE/WBNB is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.

DOGE/WBNB pool has a trading volume of $60.15 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001202, captured at 1:11 PM UTC.

The price of converting 1 DOGE to USD is $0.09282 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20261:04:19 PMsell$1.55$0.092820.002020.000120216.8
0x502...A208
0x8f...4669
10/03/202612:46:10 PMsell$1$0.092870.0012990.000120410.78
0x151...E8De
0x8d...d94a
10/03/202611:17:54 AMsell$0.6202$0.092720.00080620.00012056.68
0x2dc...3500
0xd0...596a
10/03/202610:13:18 AMsell$0.4216$0.092680.00054860.00012064.54
0xC15...F90b
0xa7...42ea
10/03/20268:57:10 AMsell$1.29$0.092490.0016870.000120713.98
0x794...1839
0x59...34dd
10/03/20262:33:53 AMbuy$0.9969$0.093380.0012960.000121410.67
0x553...6F84
0xf9...7c35
10/03/202612:02:28 AMsell$0.6093$0.092790.00079270.00012076.56
0xbA6...9aca
0x37...1b13
10/03/202612:01:05 AMsell$0.00136$0.092770.0517710.00012070.01466
0xaDd...b52e
0xf5...7a30
10/03/202612:00:41 AMsell$0.04986$0.092760.000064910.00012070.5375
0xaFB...BC11
0xd1...a2f2
10/02/202611:58:58 PMsell$0.007979$0.092790.000010380.00012070.08598
0xd89...287f
0x1a...8d6c
10/02/202611:58:53 PMsell$0.2995$0.092780.00038990.00012073.22
0x81D...cC07
0x1b...a4ec
10/02/202611:58:11 PMsell$0.007995$0.092820.00001040.00012080.08613
0xd89...287f
0xca...085b
10/02/202611:58:02 PMsell$0.008008$0.092820.000010420.00012080.08628
0xd89...287f
0x05...f38e
10/02/202611:57:02 PMbuy$6.1$0.093040.0079460.000121165.6
0xF61...44D3
0x3b...54a5
10/02/202611:39:08 PMbuy$0.9186$0.092610.0011960.00012069.91
0x113...0DA7
0xbb...c7a8
10/02/202610:51:07 PMbuy$3.63$0.092180.0047370.000120239.38
0x05A...fA7d
0x2e...7629
10/02/202610:11:20 PMbuy$1.39$0.091920.0018130.000119915.12
0xd22...44E6
0xba...4b81
10/02/20269:52:36 PMbuy$0.01496$0.091820.000019530.00011980.163
0xa61...EaC3
0x83...5388
10/02/20268:24:59 PMbuy$2.33$0.091740.003050.000119625.49
0x282...2072
0xe4...3d16
10/02/20268:04:28 PMbuy$0.004583$0.091570.0559820.00011950.05005
0x296...448d
0x4e...1491