- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,008.13
- Pooled WBNB:
- $2.65
DOGE/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1666. DOGE price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $78.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $427,344,901.52. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,996.07. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,996.07.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $78.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001769, captured at 3:38 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1666 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:27:52 PM | buy | $4.11 | $0.1666 | 0.004368 | 0.0001769 | 24.69 | 0x07...6cf1 | |
| 11/07/2025 | 3:22:58 PM | buy | $5.92 | $0.1663 | 0.00628 | 0.0001762 | 35.63 | 0xb7...3cad | |
| 11/07/2025 | 3:17:15 PM | buy | $4.18 | $0.1657 | 0.00443 | 0.0001755 | 25.24 | 0x0e...a7d5 | |
| 11/07/2025 | 2:56:56 PM | buy | $6.73 | $0.165 | 0.00713 | 0.0001747 | 40.8 | 0x91...389b | |
| 11/07/2025 | 2:52:14 PM | buy | $4.95 | $0.1627 | 0.005295 | 0.0001739 | 30.44 | 0x63...1c8a | |
| 11/07/2025 | 12:04:56 PM | buy | $2.49 | $0.164 | 0.002638 | 0.0001733 | 15.21 | 0xde...384e | |
| 11/07/2025 | 11:22:00 AM | buy | $1.92 | $0.1626 | 0.002046 | 0.000173 | 11.82 | 0xf9...7d59 | |
| 11/07/2025 | 10:23:35 AM | buy | $4.92 | $0.1642 | 0.005172 | 0.0001726 | 29.96 | 0x8a...27a6 | |
| 11/07/2025 | 8:03:17 AM | buy | $3.35 | $0.1662 | 0.003477 | 0.000172 | 20.21 | 0x26...f230 | |
| 11/07/2025 | 5:19:32 AM | buy | $4.35 | $0.1648 | 0.004532 | 0.0001715 | 26.42 | 0x37...b10a | |
| 11/07/2025 | 5:09:58 AM | buy | $3.03 | $0.165 | 0.003149 | 0.000171 | 18.41 | 0x02...8dcc | |
| 11/07/2025 | 4:29:35 AM | buy | $0.02225 | $0.1641 | 0.00002315 | 0.0001708 | 0.1355 | 0x7c...a1e4 | |
| 11/07/2025 | 4:27:53 AM | buy | $1.5 | $0.164 | 0.001567 | 0.0001707 | 9.18 | 0xf3...5828 | |
| 11/07/2025 | 4:27:21 AM | buy | $0.0142 | $0.1639 | 0.00001477 | 0.0001705 | 0.0866 | 0xea...4f39 | |
| 11/07/2025 | 4:26:07 AM | buy | $0.1268 | $0.1639 | 0.0001319 | 0.0001705 | 0.7737 | 0x27...386b | |
| 11/07/2025 | 3:05:36 AM | sell | $5.83 | $0.1646 | 0.006018 | 0.0001699 | 35.41 | 0x36...c2b3 | |
| 11/07/2025 | 2:44:32 AM | buy | $3.32 | $0.1632 | 0.003489 | 0.0001711 | 20.38 | 0xb8...2ed5 | |
| 11/07/2025 | 12:49:06 AM | buy | $3.02 | $0.1619 | 0.003184 | 0.0001707 | 18.65 | 0xca...a3f5 | |
| 11/06/2025 | 9:51:33 PM | buy | $3.19 | $0.1614 | 0.003371 | 0.0001702 | 19.79 | 0xe1...df8a | |
| 11/06/2025 | 6:33:37 PM | sell | $1.34 | $0.16 | 0.001423 | 0.0001691 | 8.41 | 0x24...be38 |