- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 11,669.91
- Pooled WBNB:
- $3.35
DOGE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DOGE token on DEX Bakery Swap is $0.232. DOGE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $129.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $593,977,309.42. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $5,406.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $5,406.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $129.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002876, captured at 4:09 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.232 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:02:13 PM | buy | $4.1 | $0.232 | 0.005094 | 0.0002876 | 17.7 | 0x1e...e37b | |
| 08/11/2025 | 4:01:10 PM | buy | $4.02 | $0.2311 | 0.004993 | 0.0002868 | 17.4 | 0x23...19d6 | |
| 08/11/2025 | 3:44:20 PM | buy | $3.7 | $0.2298 | 0.004611 | 0.000286 | 16.12 | 0xb7...2c2a | |
| 08/11/2025 | 3:19:41 PM | sell | $1.05 | $0.2275 | 0.001319 | 0.000284 | 4.64 | 0xdc...978d | |
| 08/11/2025 | 3:09:03 PM | sell | $2.27 | $0.2279 | 0.002835 | 0.0002843 | 9.97 | 0xb9...39b5 | |
| 08/11/2025 | 3:07:39 PM | sell | $0.3089 | $0.2281 | 0.0003854 | 0.0002846 | 1.35 | 0xbb...c3b5 | |
| 08/11/2025 | 2:53:54 PM | sell | $3.44 | $0.2287 | 0.004287 | 0.000285 | 15.04 | 0x54...3a83 | |
| 08/11/2025 | 2:25:35 PM | sell | $3 | $0.2285 | 0.003759 | 0.0002857 | 13.15 | 0x17...c35e | |
| 08/11/2025 | 2:24:27 PM | sell | $0.4807 | $0.2288 | 0.0006009 | 0.0002861 | 2.1 | 0x72...e882 | |
| 08/11/2025 | 2:19:58 PM | sell | $0.2422 | $0.2289 | 0.0003028 | 0.0002861 | 1.05 | 0x08...d429 | |
| 08/11/2025 | 1:50:46 PM | buy | $4.08 | $0.23 | 0.0051 | 0.0002874 | 17.74 | 0xe9...b8d2 | |
| 08/11/2025 | 1:48:42 PM | buy | $1.44 | $0.2295 | 0.001809 | 0.0002869 | 6.3 | 0xa2...a176 | |
| 08/11/2025 | 1:43:01 PM | buy | $3.59 | $0.2289 | 0.004493 | 0.0002863 | 15.69 | 0x10...8601 | |
| 08/11/2025 | 1:06:24 PM | sell | $4.07 | $0.2266 | 0.005124 | 0.0002847 | 18 | 0x25...a718 | |
| 08/11/2025 | 1:03:36 PM | sell | $2.21 | $0.2272 | 0.002785 | 0.0002853 | 9.76 | 0xee...605c | |
| 08/11/2025 | 12:53:47 PM | sell | $0.5686 | $0.2274 | 0.0007142 | 0.0002856 | 2.5 | 0x66...1ef3 | |
| 08/11/2025 | 12:52:56 PM | sell | $0.4363 | $0.2275 | 0.000548 | 0.0002857 | 1.91 | 0x8d...26bd | |
| 08/11/2025 | 11:52:50 AM | sell | $1.41 | $0.2277 | 0.001773 | 0.0002859 | 6.19 | 0x97...6d62 | |
| 08/11/2025 | 11:28:21 AM | sell | $4.73 | $0.2297 | 0.005906 | 0.0002866 | 20.6 | 0x39...58ac | |
| 08/11/2025 | 11:17:09 AM | sell | $2.77 | $0.2313 | 0.003442 | 0.0002874 | 11.97 | 0xdf...f776 |