WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09245
Price
0.0001511 WBNB
TVL
$3,018.32
MKT CAP
$237.1M
5m
0%
1h
0.45%
4h
0.45%
24h
2.08%
Share
TXNS
16
Buys
10
Sells
6
Volume
24
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
16,353.55
Pooled WBNB:
$2.46

DOGE/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09245. DOGE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $237,062,478.07. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,018.33. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,018.33.

The total transactions of DOGE/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $24.39 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001511, captured at 2:57 PM UTC.

The price of converting 1 DOGE to USD is $0.09245 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20262:12:15 PMbuy$1.68$0.092450.002750.000151118.19
0x313...C065
0x30...6b8d
04/01/20261:54:33 PMbuy$0.3541$0.092040.00058060.00015093.84
0x980...4383
0xe3...6bb6
04/01/20269:40:01 AMsell$2.11$0.092260.0034440.000150122.93
0x9d5...b1C9
0x2e...f1d5
04/01/20269:14:27 AMsell$1$0.092430.0016290.000150510.82
0x183...5112
0x89...4960
04/01/20269:11:35 AMsell$0.09502$0.092490.00015470.00015061.02
0xc89...BBBE
0xf8...b349
04/01/20268:35:37 AMsell$1$0.092980.0016350.000150710.85
0x40d...5555
0x7b...b794
04/01/20268:16:28 AMsell$2$0.092890.0032520.00015121.53
0x4C2...B94E
0xd8...812f
04/01/20266:10:16 AMbuy$3.67$0.093860.0059470.000151839.18
0x24d...D003
0x7e...34ab
04/01/20266:07:45 AMbuy$0.9967$0.09350.0016120.000151310.65
0x1C4...5e8D
0x16...03c6
04/01/20266:07:31 AMbuy$2.78$0.093290.0045010.000150929.82
0xAd9...2068
0x3a...be2e
04/01/20266:04:48 AMbuy$0.7443$0.092980.0012050.00015058
0xE7d...54B3
0x0d...8160
04/01/20265:25:51 AMbuy$3.07$0.092690.0049830.000150233.17
0xd7b...C6C3
0x5a...740a
04/01/20265:04:45 AMbuy$0.7895$0.092160.0012830.00014988.56
0xB5C...52a5
0xc1...34ab
03/31/202610:02:36 PMbuy$0.2812$0.092480.00045520.00014973.04
0xfdC...6d16
0x6d...97da
03/31/20266:24:47 PMbuy$1.87$0.091960.0030490.000149520.4
0x798...7A7C
0xfc...abd9
03/31/20263:05:18 PMsell$1.9$0.090570.0031240.000148621.02
0x8DF...C122
0x47...485f
03/31/20261:05:07 PMsell$0.8972$0.089990.0014840.00014889.97
0xe99...bEA1
0x0e...d03a
03/30/20266:38:22 PMsell$1.36$0.091250.0022320.000149114.97
0x3ea...EE5A
0xce...cbc2
03/30/20266:25:30 PMsell$1.2$0.091250.0019680.000149313.17
0x96D...6198
0x59...9cbe
03/30/20265:50:09 PMsell$1$0.091850.0016290.000149510.89
0xE09...0f98
0xbe...a985