- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 7,721.08
- Pooled WBNB:
- $4.77
DOGE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of DOGE token on DEX Bakery Swap is $0.383. DOGE price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $269.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $791,142,234.59. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $5,919.06. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $5,919.06.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $269.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0006184, captured at 6:52 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.383 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:40:24 PM | sell | $6.87 | $0.383 | 0.01109 | 0.0006184 | 17.94 | 0x98...6de9 | |
| 11/21/2024 | 5:58:24 PM | buy | $3.67 | $0.3852 | 0.005947 | 0.0006228 | 9.54 | 0xf3...d574 | |
| 11/21/2024 | 5:43:57 PM | buy | $1.85 | $0.3845 | 0.003004 | 0.0006216 | 4.83 | 0xa1...7aa6 | |
| 11/21/2024 | 5:23:51 PM | buy | $4.76 | $0.3837 | 0.007695 | 0.0006202 | 12.4 | 0xe7...000c | |
| 11/21/2024 | 4:04:57 PM | sell | $2.49 | $0.3799 | 0.004038 | 0.0006161 | 6.55 | 0x60...ded5 | |
| 11/21/2024 | 3:29:06 PM | sell | $42.36 | $0.3751 | 0.06903 | 0.0006113 | 112.93 | 0xe7...d57e | |
| 11/21/2024 | 3:29:06 PM | buy | $33.87 | $0.3763 | 0.05519 | 0.0006131 | 90.02 | 0x4b...c10d | |
| 11/21/2024 | 2:58:39 PM | sell | $1.87 | $0.3869 | 0.003004 | 0.0006206 | 4.84 | 0x5d...67b9 | |
| 11/21/2024 | 2:52:36 PM | sell | $4.38 | $0.3878 | 0.00703 | 0.0006219 | 11.3 | 0x3f...5d41 | |
| 11/21/2024 | 2:32:45 PM | sell | $1.67 | $0.3909 | 0.002677 | 0.0006236 | 4.29 | 0xc1...beac | |
| 11/21/2024 | 2:32:30 PM | sell | $1.55 | $0.3914 | 0.002483 | 0.0006242 | 3.97 | 0x18...48c5 | |
| 11/21/2024 | 2:27:00 PM | buy | $1.99 | $0.3937 | 0.003175 | 0.0006279 | 5.05 | 0xfa...a1c8 | |
| 11/21/2024 | 2:21:30 PM | buy | $3.52 | $0.393 | 0.005625 | 0.0006267 | 8.97 | 0xa2...3545 | |
| 11/21/2024 | 2:21:15 PM | buy | $2.5 | $0.3922 | 0.003997 | 0.0006255 | 6.39 | 0x5f...0744 | |
| 11/21/2024 | 2:19:33 PM | buy | $3.14 | $0.3914 | 0.005012 | 0.0006243 | 8.02 | 0x89...120e | |
| 11/21/2024 | 2:09:00 PM | sell | $4.83 | $0.3876 | 0.007739 | 0.0006209 | 12.46 | 0x1d...315c | |
| 11/21/2024 | 1:42:00 PM | sell | $4.24 | $0.3875 | 0.006826 | 0.0006228 | 10.95 | 0xde...7fc5 | |
| 11/21/2024 | 1:12:45 PM | buy | $6.42 | $0.3879 | 0.01036 | 0.0006261 | 16.55 | 0x0b...2071 | |
| 11/21/2024 | 1:03:12 PM | sell | $2.66 | $0.3848 | 0.004312 | 0.0006216 | 6.93 | 0x36...db0f | |
| 11/21/2024 | 12:59:54 PM | sell | $5.62 | $0.386 | 0.009076 | 0.0006233 | 14.56 | 0xe9...ebc4 |