- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 17,637.63
- Pooled WBNB:
- $2.3
DOGE/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09217. DOGE price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $74.02. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $236,330,192.38. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,243.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,243.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $74.02 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001312, captured at 12:18 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09217 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:11:44 PM | buy | $0.7491 | $0.09217 | 0.001066 | 0.0001312 | 8.12 | 0x1e...93f8 | |
| 08/24/2026 | 12:11:43 PM | buy | $0.7489 | $0.09208 | 0.001066 | 0.0001311 | 8.13 | 0x5a...a1a6 | |
| 08/24/2026 | 11:47:55 AM | buy | $1.48 | $0.09216 | 0.002104 | 0.0001309 | 16.06 | 0x00...c2ba | |
| 08/24/2026 | 11:42:11 AM | buy | $0.398 | $0.09232 | 0.000564 | 0.0001308 | 4.31 | 0xce...8ee8 | |
| 08/24/2026 | 11:41:21 AM | buy | $0.9975 | $0.09225 | 0.001413 | 0.0001307 | 10.81 | 0x70...4189 | |
| 08/24/2026 | 11:03:18 AM | sell | $0.996 | $0.09068 | 0.001427 | 0.0001299 | 10.98 | 0x9b...2028 | |
| 08/24/2026 | 10:56:14 AM | sell | $1 | $0.09094 | 0.001431 | 0.00013 | 11 | 0xd7...8e95 | |
| 08/24/2026 | 8:32:25 AM | sell | $2 | $0.09051 | 0.002881 | 0.0001303 | 22.1 | 0xe4...bd0c | |
| 08/24/2026 | 8:04:39 AM | sell | $3 | $0.09117 | 0.004302 | 0.0001307 | 32.91 | 0x82...a8ba | |
| 08/24/2026 | 7:01:57 AM | sell | $1 | $0.09173 | 0.001429 | 0.000131 | 10.9 | 0x95...e4c2 | |
| 08/24/2026 | 6:55:35 AM | sell | $1 | $0.09186 | 0.001429 | 0.0001312 | 10.89 | 0xcc...6068 | |
| 08/24/2026 | 6:01:19 AM | sell | $1.3 | $0.09186 | 0.00186 | 0.0001314 | 14.15 | 0x6b...a451 | |
| 08/24/2026 | 5:46:01 AM | sell | $0.5636 | $0.09199 | 0.000806 | 0.0001315 | 6.12 | 0x34...8918 | |
| 08/24/2026 | 5:12:29 AM | buy | $2.72 | $0.0924 | 0.003902 | 0.0001321 | 29.52 | 0x72...ae0f | |
| 08/24/2026 | 4:12:57 AM | buy | $2.99 | $0.09168 | 0.004299 | 0.0001317 | 32.64 | 0xd9...54f2 | |
| 08/24/2026 | 2:20:22 AM | sell | $1.37 | $0.09168 | 0.001961 | 0.0001307 | 14.99 | 0xea...37d3 | |
| 08/24/2026 | 2:09:22 AM | sell | $0.424 | $0.09121 | 0.0006087 | 0.0001309 | 4.64 | 0xce...4147 | |
| 08/24/2026 | 12:46:50 AM | sell | $2 | $0.09165 | 0.002865 | 0.0001311 | 21.85 | 0xe4...abf7 | |
| 08/24/2026 | 12:45:00 AM | sell | $4.11 | $0.09251 | 0.005861 | 0.0001316 | 44.53 | 0x45...729f | |
| 08/24/2026 | 12:31:43 AM | sell | $1 | $0.09245 | 0.00143 | 0.000132 | 10.83 | 0xde...7c18 |