WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08468
Price
0.0001227 WBNB
TVL
$3,082.95
MKT CAP
$217.1M
5m
0%
1h
0%
4h
0.07%
24h
-0.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
10
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,243.66
Pooled WBNB:
$2.23

DOGE/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of DOGE token on DEX Bakery Swap is $0.08468. DOGE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.52. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $217,131,233.00. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,082.95. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,082.95.

The total transactions of DOGE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOGE/WBNB pool has a trading volume of $9.52 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001227, captured at 2:00 PM UTC.

The price of converting 1 DOGE to USD is $0.08468 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202610:41:09 AMbuy$1.15$0.084680.0016710.000122713.61
0x3A8...319D
0x18...0719
08/30/20267:50:54 AMsell$2.2$0.084620.0031860.00012226.1
0x002...72A2
0x4c...b2dc
08/30/20262:58:52 AMsell$2.19$0.085030.0031580.000122425.8
0x807...b775
0xd7...9a46
08/30/20262:11:47 AMsell$0.8724$0.085120.0012570.000122610.24
0x79d...1691
0x70...88f2
08/30/202612:21:58 AMsell$0.6157$0.08470.00089250.00012277.26
0xCa7...6723
0xae...bc52
08/29/20262:23:22 PMbuy$2.47$0.085010.0035930.000123329.13
0x754...C024
0xd5...a265
08/29/20268:15:57 AMsell$1.68$0.084640.0024430.000122519.94
0xcF0...Ba5A
0x14...b309
08/29/20268:09:11 AMsell$0.19$0.084310.00027660.00012272.25
0xa7e...013f
0xc5...4bc7
08/29/20268:09:11 AMsell$0.08409$0.084320.00012230.00012270.9972
0x4c0...6C9a
0x2b...e8ea
08/28/202611:17:55 PMbuy$1.24$0.085190.0018040.000123314.62
0x326...3926
0xa7...894e
08/28/20262:38:20 PMbuy$2.87$0.087140.0040930.000124132.97
0x9e7...1214
0xb7...6236
08/28/20262:35:24 PMbuy$2.86$0.086960.0040790.000123632.98
0xa29...89f5
0xe4...dadb
08/28/202611:00:23 AMbuy$5.19$0.08720.0073330.00012359.6
0x7B0...23E6
0xc0...ce66
08/28/202610:41:55 AMbuy$0.8449$0.086310.0011990.00012259.78
0x326...3926
0x0c...e012
08/28/202610:09:21 AMsell$5.37$0.085890.0076460.000122262.57
0x44E...AfE2
0x10...c7e7
08/28/202610:04:02 AMsell$1.27$0.086230.0018140.000122714.78
0x58b...9a67
0xeb...4946
08/28/20269:59:51 AMsell$2.06$0.08640.0029360.000122923.87
0xCad...E850
0x69...023d
08/28/20269:55:05 AMsell$0.9591$0.086590.0013640.000123211.07
0x5cd...1176
0xcd...b6d1
08/28/20265:20:19 AMsell$1.28$0.087210.0018190.000123314.74
0xe34...C58c
0xfb...b585
08/28/20264:01:45 AMsell$1.59$0.087520.0022530.000123618.23
0x022...F025
0xcd...499a