WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1063
Price
0.0001662 WBNB
TVL
$3,321.48
MKT CAP
$272.7M
5m
0%
1h
-0.15%
4h
-0.73%
24h
-3.75%
Share
TXNS
27
Buys
3
Sells
24
Volume
43
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
15,580.48
Pooled WBNB:
$2.59

DOGE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1063. DOGE price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $42.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $272,706,788.37. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,321.49. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,321.49.

The total transactions of DOGE/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

DOGE/WBNB pool has a trading volume of $42.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001662, captured at 3:56 AM UTC.

The price of converting 1 DOGE to USD is $0.1063 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20263:35:09 AMsell$1.37$0.10630.0021540.000166212.96
0x946...8fE1
0x76...e1bd
05/08/20263:31:04 AMsell$0.2625$0.10640.00041030.00016632.46
0xEE7...9263
0x7c...05e0
05/08/20263:04:44 AMsell$0.73$0.10610.0011440.00016646.87
0x9fc...628c
0xef...004f
05/08/20263:02:57 AMsell$0.5058$0.10620.00079340.00016664.76
0xcca...D53f
0x88...363a
05/08/20262:47:04 AMsell$0.4295$0.10650.00067170.00016674.02
0xcFB...C37A
0xee...603c
05/08/20262:36:15 AMsell$0.5413$0.10650.00084760.00016685.08
0xc59...18bd
0xcc...f2a2
05/08/20262:24:18 AMsell$0.3298$0.10620.00051780.00016683.1
0xFc1...834e
0xa9...3de1
05/08/20261:52:42 AMsell$0.9162$0.10650.0014360.0001678.6
0xDa1...4F37
0x32...7a7d
05/08/20261:37:54 AMsell$0.7887$0.10660.0012360.00016717.39
0x29c...dD31
0xb2...90f9
05/08/20261:15:06 AMsell$3.07$0.10660.0048230.000167528.78
0xd7b...C6C3
0x9a...0bab
05/08/202612:52:35 AMsell$2.57$0.10710.0040370.000168124
0x75C...2714
0x0b...eb8d
05/07/202611:00:57 PMbuy$1.58$0.10740.0024950.000169214.74
0xdFF...6A24
0xcf...7d1a
05/07/202610:11:58 PMbuy$2.94$0.10710.0046450.000168727.52
0x9e7...1214
0x4e...c7e3
05/07/20264:57:06 PMsell$1.03$0.10750.0016080.00016759.59
0x29c...dD31
0xbb...4aa6
05/07/20263:28:30 PMsell$2.93$0.10750.0045840.000167927.29
0xd7b...C6C3
0x86...2217
05/07/20263:27:19 PMsell$2.93$0.10780.0045810.000168527.17
0xd7b...C6C3
0x72...b2c1
05/07/20261:58:42 PMsell$3.11$0.10940.0048120.000169128.44
0x506...eee4
0x46...da9f
05/07/20261:48:30 PMsell$2.93$0.10970.0045450.000169726.77
0xd7b...C6C3
0x45...1d5f
05/07/20261:47:57 PMsell$3.83$0.11010.0059360.000170434.82
0x73e...875A
0x7f...329f
05/07/20261:43:52 PMsell$1.95$0.11070.0030170.00017117.64
0x6A0...2056
0x45...4f8a