WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09007
Price
0.0001421 WBNB
TVL
$3,034.07
MKT CAP
$230.9M
5m
0%
1h
-0.25%
4h
0.87%
24h
-5.62%
Share
TXNS
28
Buys
6
Sells
22
Volume
56
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
16,810.71
Pooled WBNB:
$2.39

DOGE/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09007. DOGE price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $56.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $230,941,185.82. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,034.07. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,034.07.

The total transactions of DOGE/WBNB is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

DOGE/WBNB pool has a trading volume of $56.00 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001421, captured at 6:04 PM UTC.

The price of converting 1 DOGE to USD is $0.09007 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20266:03:32 PMsell$1.66$0.090070.0026310.000142118.51
0x3A3...4054
0x44...a2d2
03/03/20265:27:12 PMsell$2.16$0.090280.0034220.000142524.01
0x730...7062
0xff...36bf
03/03/20265:18:14 PMsell$1.58$0.090290.0025020.000142817.51
0x730...7062
0xf4...a6c5
03/03/20264:42:19 PMsell$2.93$0.09030.0046520.000143232.47
0x9e7...1214
0xda...80fe
03/03/20264:25:08 PMbuy$2.92$0.091980.004590.000144131.84
0x0C5...677C
0x2f...fc28
03/03/20263:11:01 PMsell$2.43$0.089290.0039120.000143227.3
0xC8d...9053
0x38...f0e8
03/03/202611:25:26 AMsell$0.4256$0.08990.00067950.00014354.73
0x907...9358
0xdb...d4a2
03/03/202610:28:37 AMsell$2.74$0.089580.00440.000143830.59
0x1a3...6297
0x3d...0e4f
03/03/202610:02:15 AMsell$0.7635$0.089680.0012270.00014418.51
0x7a8...F299
0x13...ea67
03/03/202610:02:15 AMsell$0.5573$0.089760.00089590.00014426.2
0x26c...Be91
0x80...241c
03/03/20265:35:43 AMsell$1.39$0.091930.0021970.000144415.2
0xAd9...2068
0x93...399f
03/03/20265:04:19 AMsell$1.04$0.092040.0016390.000144911.3
0x9Fa...d149
0x45...0de2
03/03/20265:04:19 AMsell$1.16$0.091910.0018350.000144712.68
0x44f...8e2e
0x34...d7ca
03/03/20264:11:22 AMsell$2.41$0.092380.0038010.000145226.17
0x07a...C060
0xfd...72c5
03/03/20262:21:43 AMsell$3.06$0.092570.0048280.000145733.12
0x04a...ba92
0x66...a450
03/03/20261:27:26 AMsell$0.658$0.093360.001030.00014617.04
0x937...5619
0x18...82c4
03/03/202612:26:08 AMsell$3.06$0.093340.0048140.000146432.87
0x76b...8888
0xf8...6f76
03/02/202611:28:37 PMsell$2.32$0.093850.0036440.000146924.79
0xD45...6055
0xc3...7441
03/02/202611:24:11 PMsell$3.09$0.094190.0048430.000147532.83
0xFcF...DDDD
0x3c...ba0c
03/02/202611:10:52 PMsell$1.75$0.094670.0027460.000147918.55
0xB5C...4ec8
0x4d...238e