WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.0938
Price
0.0001214 WBNB
TVL
$3,436.72
MKT CAP
$240.5M
5m
-0.00%
1h
-0.00%
4h
1.19%
24h
-8.94%
Share
TXNS
86
Buys
31
Sells
55
Volume
97
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,372.6
Pooled WBNB:
$2.22

DOGE/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of DOGE token on DEX Bakery Swap is $0.0938. DOGE price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $97.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,520,980.34. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,436.73. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,436.73.

The total transactions of DOGE/WBNB is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.

DOGE/WBNB pool has a trading volume of $97.25 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001214, captured at 3:16 AM UTC.

The price of converting 1 DOGE to USD is $0.0938 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:11:22 AMbuy$0.05773$0.09380.000074770.00012140.6154
0x787...4421
0x1d...464c
09/24/20263:10:50 AMbuy$0.07759$0.093810.00010040.00012140.8271
0x21C...1Eac
0xa2...6c55
09/24/20263:10:36 AMbuy$0.05774$0.09380.000074770.00012140.6155
0x2F7...Ed27
0xf6...191b
09/23/202611:20:55 PMbuy$0.9367$0.09270.0012230.00012110.1
0xF88...81eB
0xe4...1f61
09/23/202610:26:54 PMbuy$0.9816$0.092760.0012790.000120910.58
0xDFe...90E0
0x01...664e
09/23/202610:24:17 PMbuy$0.09179$0.092710.00011960.00012080.9899
0xC47...6f34
0x39...c412
09/23/202610:22:59 PMbuy$0.09182$0.092740.00011960.00012080.99
0x893...be5f
0xe7...e190
09/23/202610:22:07 PMbuy$0.09186$0.092770.00011960.00012080.9902
0x208...20a9
0x92...7f25
09/23/202610:19:15 PMbuy$0.09191$0.092810.00011960.00012080.9903
0xAB0...f84c
0x18...c990
09/23/202610:14:03 PMbuy$0.7983$0.092780.0010380.00012078.6
0x5Fe...71e7
0xab...2d27
09/23/20269:51:14 PMbuy$0.762$0.092390.0009950.00012068.24
0x7Df...cb3F
0x39...9f4f
09/23/20269:00:46 PMsell$0.847$0.091770.0011060.00011999.22
0xb85...5e90
0x4c...cf83
09/23/20267:46:11 PMbuy$1.99$0.092510.0025980.000120521.55
0xD40...f332
0xda...c924
09/23/20266:43:25 PMsell$1.38$0.09180.0018030.000119715.05
0x6e6...D298
0x81...c232
09/23/20266:32:28 PMsell$1.75$0.09190.0022970.0001219.13
0x37B...F597
0x20...f3e6
09/23/20266:03:38 PMsell$2$0.092090.0026220.000120221.8
0x7A3...c03F
0xaf...0164
09/23/20265:13:26 PMsell$0.9945$0.091830.0013040.000120410.82
0x2dF...25c6
0x37...80dc
09/23/20265:11:09 PMsell$0.2232$0.0920.00029260.00012052.42
0x6B3...8d7A
0x03...afef
09/23/20264:51:42 PMsell$2.86$0.092190.0037470.000120831.02
0x532...8E97
0x89...7866
09/23/20264:06:37 PMbuy$2.71$0.092840.0035590.000121529.28
0x44E...AfE2
0xf8...59ab