- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 13,245.43
- Pooled WBNB:
- $2.98
DOGE/WBNB price stats on BNB Chain
As of October 3, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2481. DOGE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $217.10. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $636,142,995.54. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $6,582.15. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $6,582.15.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $217.10 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002243, captured at 3:14 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2481 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 2:35:24 PM | sell | $0.2729 | $0.2481 | 0.0002468 | 0.0002243 | 1.1 | 0xbc...2e45 | |
| 10/03/2025 | 2:31:06 PM | sell | $1.68 | $0.2482 | 0.001526 | 0.0002245 | 6.8 | 0xfa...e6a8 | |
| 10/03/2025 | 2:27:48 PM | sell | $1.48 | $0.2496 | 0.00134 | 0.0002247 | 5.96 | 0xce...a325 | |
| 10/03/2025 | 1:59:39 PM | sell | $7.84 | $0.2507 | 0.007046 | 0.0002253 | 31.26 | 0x27...cea7 | |
| 10/03/2025 | 1:32:15 PM | sell | $12.32 | $0.252 | 0.01108 | 0.0002267 | 48.91 | 0x69...28a2 | |
| 10/03/2025 | 1:27:41 PM | sell | $8.04 | $0.2523 | 0.007269 | 0.0002281 | 31.86 | 0x2b...ce93 | |
| 10/03/2025 | 1:27:11 PM | sell | $11.12 | $0.2533 | 0.01007 | 0.0002294 | 43.9 | 0x75...7681 | |
| 10/03/2025 | 1:25:58 PM | sell | $1.57 | $0.2537 | 0.00143 | 0.0002303 | 6.21 | 0x0a...a3bf | |
| 10/03/2025 | 1:19:38 PM | sell | $0.4394 | $0.2524 | 0.0004012 | 0.0002304 | 1.74 | 0x40...1a06 | |
| 10/03/2025 | 12:22:46 PM | sell | $1.53 | $0.2519 | 0.001406 | 0.0002305 | 6.09 | 0x1f...aa64 | |
| 10/03/2025 | 11:08:07 AM | buy | $0.02177 | $0.2534 | 0.00001994 | 0.000232 | 0.08591 | 0x40...3fb0 | |
| 10/03/2025 | 9:53:02 AM | buy | $3.26 | $0.2536 | 0.002987 | 0.0002318 | 12.88 | 0x53...55d2 | |
| 10/03/2025 | 9:29:43 AM | sell | $8.56 | $0.2525 | 0.007825 | 0.0002308 | 33.9 | 0xb8...077e | |
| 10/03/2025 | 9:15:21 AM | sell | $5.95 | $0.2534 | 0.005448 | 0.0002318 | 23.49 | 0xc7...0662 | |
| 10/03/2025 | 8:54:38 AM | sell | $11.84 | $0.2535 | 0.01089 | 0.0002331 | 46.71 | 0xed...45b8 | |
| 10/03/2025 | 6:27:04 AM | sell | $2.52 | $0.2534 | 0.002334 | 0.0002341 | 9.97 | 0x8f...b3a1 | |
| 10/03/2025 | 6:21:22 AM | sell | $1.77 | $0.2549 | 0.001635 | 0.0002344 | 6.97 | 0xb6...bbef | |
| 10/03/2025 | 6:15:48 AM | sell | $4.5 | $0.2554 | 0.004138 | 0.0002348 | 17.62 | 0x76...d8fe | |
| 10/03/2025 | 5:55:39 AM | sell | $2.42 | $0.2547 | 0.002238 | 0.0002353 | 9.5 | 0xe0...7cfc | |
| 10/03/2025 | 4:58:24 AM | buy | $4.44 | $0.2578 | 0.004081 | 0.0002366 | 17.24 | 0xac...3b86 |