WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08191
Price
0.0001105 WBNB
TVL
$3,150.25
MKT CAP
$210M
5m
0%
1h
0%
4h
0.71%
24h
3.50%
Share
TXNS
27
Buys
14
Sells
13
Volume
25
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,272.53
Pooled WBNB:
$2.12

DOGE/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of DOGE token on DEX Bakery Swap is $0.08191. DOGE price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.37. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $210,036,442.13. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,150.26. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,150.26.

The total transactions of DOGE/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

DOGE/WBNB pool has a trading volume of $25.37 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001105, captured at 11:00 PM UTC.

The price of converting 1 DOGE to USD is $0.08191 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20269:29:41 PMbuy$1.1$0.081910.0014950.000110513.52
0xB71...d041
0x2e...d52d
10/20/20268:46:25 PMbuy$0.7371$0.081650.0009970.00011049.02
0x0b9...60A3
0x1f...ecbc
10/20/20267:50:06 PMbuy$1.03$0.081570.0013950.000110312.65
0x5D6...99EC
0x8b...307e
10/20/20267:40:15 PMbuy$0.7358$0.081330.0009970.00011029.04
0x6e2...566E
0x47...0f1e
10/20/20265:52:12 PMbuy$0.2061$0.081340.00027910.00011012.53
0x04D...5f51
0x6b...4621
10/20/20263:21:06 PMsell$0.9966$0.080270.0013590.000109512.41
0xbe6...7434
0x61...c350
10/20/20263:21:05 PMsell$0.998$0.080370.0013610.000109612.41
0xEC7...31bC
0xc6...d93d
10/20/20263:19:10 PMsell$0.4987$0.080590.00067930.00010976.18
0x123...ac03
0x6d...4935
10/20/20263:18:45 PMsell$0.5764$0.080650.0007850.00010987.14
0x817...B18B
0x41...152b
10/20/20263:14:11 PMsell$0.9984$0.080380.0013650.000109912.42
0x76a...f3b0
0x41...d1a9
10/20/20262:31:11 PMbuy$3.67$0.081510.0049850.000110445.13
0xef7...D8b4
0xa3...6bae
10/20/20262:04:48 PMbuy$1.29$0.080720.0017580.000109716.01
0x946...0Fa8
0x9e...6dff
10/20/20262:04:34 PMbuy$2.98$0.08050.0040570.000109437.06
0x0C5...677C
0x36...c21d
10/20/20262:01:00 PMbuy$2.63$0.080040.0035890.00010932.89
0x19F...ae74
0x3a...d903
10/20/202612:11:36 PMsell$0.4367$0.078890.00059940.00010825.53
0x1e8...B59b
0x12...e4fa
10/20/202610:36:48 AMsell$0.1103$0.079010.00015120.00010831.39
0x755...aA17
0x32...8634
10/20/202610:17:27 AMsell$0.5371$0.079010.00073660.00010836.79
0x731...1e59
0x02...ff48
10/20/20269:26:51 AMsell$0.3788$0.078990.000520.00010844.79
0xF0B...ff3C
0x4a...60eb
10/20/20265:32:09 AMsell$0.4024$0.079420.00055040.00010865.06
0x4b9...7CD2
0xa4...2bd8
10/20/20265:02:41 AMsell$0.5978$0.079540.0008170.00010877.51
0x037...6612
0xe9...f91a