WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.2032
Price
0.000293 WBNB
TVL
$4,673.73
MKT CAP
$520M
5m
0%
1h
0.68%
4h
0.78%
24h
3.07%
Share
TXNS
101
Buys
55
Sells
46
Volume
405
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
11,522.34
Pooled WBNB:
$3.36

DOGE/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2032. DOGE price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $404.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $520,009,496.07. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,673.73. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,673.73.

The total transactions of DOGE/WBNB is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.

DOGE/WBNB pool has a trading volume of $404.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000293, captured at 2:54 AM UTC.

The price of converting 1 DOGE to USD is $0.2032 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:13:36 AMbuy$2.12$0.20320.0030630.00029310.45
0xAd9...2068
0x0b...8ee6
07/12/20251:57:02 AMbuy$5.33$0.20250.0076950.000292126.34
0xC8E...23a1
0xf4...0073
07/12/20251:35:57 AMbuy$2.28$0.20180.0032990.000291111.33
0x7CD...9305
0x21...c3c8
07/12/20251:08:51 AMbuy$2.19$0.20090.0031770.000290610.93
0xFff...57ca
0x5e...bff7
07/12/20251:05:17 AMbuy$1.4$0.20050.0020380.00029017.02
0x399...2a6C
0x1e...7df7
07/12/20251:03:54 AMbuy$2.32$0.20010.0033690.000289611.63
0x460...F3e0
0x6f...61d7
07/12/20251:03:06 AMbuy$2.94$0.19960.0042690.00028914.77
0x368...6cf8
0xa8...22b7
07/12/20251:00:10 AMbuy$1.38$0.19910.002010.00028846.97
0xa64...8B8B
0xe3...4187
07/12/202512:57:10 AMsell$5$0.19820.0072570.000287225.26
0xC6d...202b
0x0a...aa44
07/12/202512:37:37 AMsell$5.04$0.19890.0073110.000288425.34
0xC8E...23a1
0xef...5cea
07/12/202512:32:26 AMsell$5.72$0.19980.0082990.000289828.63
0x90D...75C6
0xa3...b986
07/12/202512:30:00 AMsell$0.9724$0.20040.0014090.00029064.85
0x355...f79B
0x8e...fcba
07/12/202512:21:30 AMsell$0.5755$0.20060.00083440.00029082.86
0x924...0722
0x32...df6c
07/11/202511:35:52 PMsell$2.14$0.20030.0031130.000291110.69
0x76a...31C1
0x2c...c603
07/11/202511:17:39 PMbuy$0.3496$0.20140.00050880.00029311.73
0xd9d...6708
0xed...1347
07/11/202511:09:18 PMbuy$3.25$0.20090.0047360.000292716.18
0xdCE...f1eB
0xe3...d5a3
07/11/202510:59:46 PMbuy$3.36$0.19990.0049110.000291816.82
0xEDc...BE81
0xd0...431c
07/11/202510:55:24 PMbuy$1.24$0.19950.0018230.00029126.26
0xeFF...C57D
0x10...5d35
07/11/202510:34:33 PMbuy$5.37$0.19890.0078480.000290427.02
0xC8E...23a1
0xe4...998c
07/11/202510:27:34 PMsell$6.16$0.19780.0090.000288831.16
0x24d...D003
0xd9...e18b