- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 11,887.23
- Pooled WBNB:
- $3.2
DOGE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1607. DOGE price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $189.26. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $411,094,225.54. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,811.84. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,811.84.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $189.26 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002706, captured at 12:03 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1607 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:47:56 AM | buy | $0.4029 | $0.1607 | 0.0006783 | 0.0002706 | 2.5 | 0xa9...8f4f | |
| 04/03/2025 | 11:46:41 AM | buy | $0.02414 | $0.1607 | 0.00004065 | 0.0002705 | 0.1502 | 0x38...b654 | |
| 04/03/2025 | 10:54:41 AM | sell | $7.24 | $0.1609 | 0.01214 | 0.0002699 | 45 | 0x0a...e0c0 | |
| 04/03/2025 | 10:31:29 AM | sell | $4.11 | $0.162 | 0.006891 | 0.0002715 | 25.37 | 0x70...0943 | |
| 04/03/2025 | 10:22:56 AM | sell | $2.78 | $0.1626 | 0.004674 | 0.0002725 | 17.14 | 0x6b...638a | |
| 04/03/2025 | 9:54:05 AM | sell | $2.35 | $0.1638 | 0.003923 | 0.0002733 | 14.35 | 0xff...1c62 | |
| 04/03/2025 | 9:46:50 AM | sell | $0.9207 | $0.164 | 0.001536 | 0.0002737 | 5.61 | 0xd1...4f08 | |
| 04/03/2025 | 8:55:11 AM | buy | $3.51 | $0.1641 | 0.005882 | 0.000275 | 21.38 | 0xf4...31bd | |
| 04/03/2025 | 8:54:50 AM | buy | $0.5952 | $0.1638 | 0.000997 | 0.0002744 | 3.63 | 0x0e...3e4b | |
| 04/03/2025 | 8:48:20 AM | buy | $2.33 | $0.1638 | 0.003908 | 0.000274 | 14.26 | 0xd5...038d | |
| 04/03/2025 | 8:15:40 AM | buy | $1.14 | $0.1639 | 0.001915 | 0.0002735 | 7 | 0x1e...e59f | |
| 04/03/2025 | 6:43:22 AM | sell | $3.3 | $0.1651 | 0.005444 | 0.0002722 | 20 | 0xda...4122 | |
| 04/03/2025 | 6:03:40 AM | sell | $2.65 | $0.1659 | 0.004369 | 0.000273 | 16 | 0x77...6d56 | |
| 04/03/2025 | 5:55:36 AM | sell | $2.62 | $0.1663 | 0.004316 | 0.0002737 | 15.76 | 0x61...60b0 | |
| 04/03/2025 | 5:34:00 AM | sell | $0.6816 | $0.1666 | 0.001121 | 0.0002742 | 4.09 | 0x28...62e5 | |
| 04/03/2025 | 5:17:51 AM | sell | $4.06 | $0.167 | 0.006693 | 0.0002748 | 24.34 | 0xbb...1654 | |
| 04/03/2025 | 4:52:12 AM | buy | $0.2846 | $0.1671 | 0.0004719 | 0.000277 | 1.7 | 0x59...90bf | |
| 04/03/2025 | 4:36:03 AM | buy | $0.1093 | $0.1665 | 0.0001819 | 0.000277 | 0.6568 | 0x11...bec6 | |
| 04/03/2025 | 3:31:30 AM | buy | $1.73 | $0.1664 | 0.002886 | 0.0002767 | 10.42 | 0x92...6685 | |
| 04/03/2025 | 3:21:24 AM | buy | $1.3 | $0.1663 | 0.002168 | 0.0002763 | 7.84 | 0x8a...e11c |