WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07551
Price
0.0001075 WBNB
TVL
$2,952.18
MKT CAP
$193.6M
5m
0%
1h
-0.13%
4h
-0.94%
24h
-4.88%
Share
TXNS
29
Buys
19
Sells
10
Volume
41
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,512.72
Pooled WBNB:
$2.1

DOGE/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07551. DOGE price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $193,609,694.01. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,952.18. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,952.18.

The total transactions of DOGE/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

DOGE/WBNB pool has a trading volume of $40.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001075, captured at 6:36 PM UTC.

The price of converting 1 DOGE to USD is $0.07551 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:49:32 PMsell$1.75$0.075510.0025040.000107523.29
0xf33...3114
0x51...2132
10/30/20265:49:31 PMsell$0.4986$0.075620.00070990.00010766.59
0xA1E...27e9
0x5f...db16
10/30/20265:36:59 PMsell$0.997$0.07560.0014210.000107713.18
0x399...93f2
0xf7...6d1d
10/30/20263:31:20 PMbuy$0.3499$0.076070.00049850.00010834.6
0x375...8A8b
0xdd...9ab7
10/30/20263:23:38 PMbuy$0.4911$0.076220.00069790.00010836.44
0xcB5...E24d
0xbe...74dd
10/30/202611:50:23 AMbuy$1.51$0.075740.0021670.000108120.03
0xd4e...Fa86
0x18...8bee
10/30/202611:01:02 AMbuy$1.4$0.0760.0019940.000107918.47
0x5c5...A26d
0x15...e1f8
10/30/202610:55:01 AMbuy$1.48$0.075790.0021170.000107719.65
0x59d...0C3B
0x91...fc87
10/30/20269:02:37 AMbuy$2.29$0.075860.0032550.000107430.29
0x214...b2e2
0xf2...6477
10/30/20268:15:48 AMbuy$0.6009$0.075810.00084880.0001077.92
0x8AE...6e6B
0x8f...94d6
10/30/20268:11:43 AMbuy$1.05$0.075580.0014950.000106913.98
0x73E...405E
0xf9...a4e5
10/30/20266:38:42 AMbuy$0.2959$0.076630.00041270.00010683.86
0x379...5B89
0xad...056d
10/30/20266:38:37 AMbuy$1.42$0.076540.0019940.000106718.67
0x425...F1cc
0x71...a333
10/30/20266:29:42 AMbuy$1.19$0.076410.0016660.000106515.63
0x9f4...B53E
0x57...3372
10/30/20266:19:56 AMbuy$1.07$0.076340.0014950.000106414.05
0x495...eFA0
0x95...5438
10/30/20265:20:19 AMbuy$1.07$0.076430.0014950.000106214.07
0xb8A...fb47
0x3e...2d38
10/30/20264:39:32 AMbuy$1.38$0.076120.0019310.00010618.21
0xFaF...1FE7
0x69...c2ca
10/30/20262:44:34 AMsell$0.995$0.075020.0013980.000105413.26
0x9E3...69D5
0x90...c857
10/30/20262:44:32 AMsell$0.9979$0.075120.0014020.000105513.28
0x7f8...6d15
0x72...5e28
10/30/20262:34:52 AMsell$1.23$0.075210.001730.000105716.36
0x15b...BB0a
0xd6...24f7