WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08586
Price
0.0001434 WBNB
TVL
$2,885.32
MKT CAP
$220.2M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
23
Buys
8
Sells
15
Volume
37
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
16,829.47
Pooled WBNB:
$2.41

DOGE/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of DOGE token on DEX Bakery Swap is $0.08586. DOGE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $36.98. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $220,152,985.77. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,885.33. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,885.33.

The total transactions of DOGE/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

DOGE/WBNB pool has a trading volume of $36.98 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001434, captured at 4:10 AM UTC.

The price of converting 1 DOGE to USD is $0.08586 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:23:39 AMbuy$1.96$0.085860.0032870.000143422.91
0x5CB...A38A
0x79...5094
06/17/20267:19:00 PMsell$2.93$0.086440.0048390.000142733.9
0xd7b...C6C3
0xf2...17aa
06/17/20267:05:39 PMsell$1.41$0.086960.0023230.000143116.23
0xF02...2485
0xd9...f954
06/17/20266:08:44 PMsell$0.3048$0.086540.00050470.00014333.52
0xE56...38fD
0x85...67d2
06/17/20264:04:21 PMbuy$2.28$0.087230.0037680.000143926.17
0xCEd...EF15
0xc6...7709
06/17/20263:49:31 PMbuy$2.99$0.086850.0049530.000143434.52
0x2e7...e267
0x33...6d67
06/17/20263:30:04 PMbuy$0.8002$0.086290.0013260.0001439.27
0xD73...61D5
0xfd...1c7f
06/17/20263:07:36 PMbuy$0.2708$0.086170.00044930.00014293.14
0xf70...dbEF
0x12...51fd
06/17/20262:14:44 PMbuy$4.96$0.086380.0081870.000142457.46
0x652...12D2
0xcc...2ce9
06/17/20262:13:28 PMbuy$0.6373$0.08610.001050.00014197.4
0x809...89Bc
0x07...4ed2
06/17/20261:07:03 PMsell$1.46$0.086170.0023920.000141116.94
0x9aC...7fDA
0x64...2612
06/17/202612:36:18 PMsell$2.02$0.085990.0033240.000141423.49
0xf70...dbEF
0x73...59c4
06/17/202612:04:38 PMsell$1.45$0.085790.0024090.000141816.98
0x1b6...d1C0
0x4f...1c07
06/17/202611:25:23 AMsell$2.39$0.085720.0039750.000142227.95
0xf59...4051
0x90...a9f2
06/17/202611:10:24 AMsell$2$0.0860.0033210.000142623.28
0x73b...5d5b
0x48...629a
06/17/20269:03:59 AMsell$1$0.086130.0016590.000142911.61
0x95c...2A8A
0x6d...7938
06/17/20267:00:11 AMsell$0.8664$0.08690.0014260.00014319.97
0xb56...e2D4
0xb1...b205
06/17/20266:59:27 AMsell$0.456$0.086960.00075110.00014325.24
0xb56...e2D4
0x83...8e27
06/17/20266:44:05 AMsell$2$0.087070.00330.000143423
0x4a0...8C61
0xbd...149c
06/17/20266:00:49 AMsell$0.7839$0.087370.0012890.00014378.97
0x4Ff...89a2
0x3b...03a5