WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09746
Price
0.0001537 WBNB
TVL
$3,155.37
MKT CAP
$249.9M
5m
0%
1h
0%
4h
0.46%
24h
1.53%
Share
TXNS
14
Buys
12
Sells
2
Volume
26
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
16,226.66
Pooled WBNB:
$2.48

DOGE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09746. DOGE price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,905,008.18. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,155.38. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,155.38.

The total transactions of DOGE/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

DOGE/WBNB pool has a trading volume of $25.55 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001537, captured at 9:16 AM UTC.

The price of converting 1 DOGE to USD is $0.09746 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20266:32:39 AMbuy$0.8708$0.097460.0013730.00015378.93
0x999...2897
0x41...3d45
04/24/20265:15:58 AMbuy$0.9765$0.097180.0015430.000153510.04
0xdf5...3628
0xf9...5fe4
04/24/20265:12:50 AMbuy$1.83$0.097010.0028990.000153318.91
0xAd9...2068
0x07...fbd6
04/24/20262:16:37 AMbuy$2.42$0.097590.0037910.000152824.79
0xa1E...4070
0xbe...ee81
04/23/202610:35:06 PMbuy$1.06$0.097520.0016680.000152510.93
0x8BB...BFe7
0x6d...7f05
04/23/202610:33:12 PMbuy$0.4966$0.09740.0007770.00015245.09
0xDE4...2B99
0x3e...26f8
04/23/20269:49:29 PMbuy$2.13$0.097170.0033420.000152121.96
0xa97...2061
0xb5...5fec
04/23/20265:39:55 PMsell$2.7$0.095930.0042610.000151328.16
0x44E...AfE2
0x7b...bd99
04/23/20264:08:50 PMsell$2.51$0.097160.0039350.000151825.92
0x6FE...5154
0xac...aee2
04/23/20263:17:51 PMbuy$3.98$0.097340.0062450.000152540.93
0xE79...5041
0x32...37ef
04/23/202612:13:41 PMbuy$2.89$0.096390.0045620.000151930.03
0x45b...6481
0x21...623b
04/23/202611:10:39 AMbuy$2.41$0.095620.0038290.000151425.29
0x05E...3067
0x68...204a
04/23/202610:23:42 AMbuy$0.2376$0.095410.00037640.00015112.49
0xA28...D345
0x8d...67f6
04/23/20268:27:39 AMbuy$0.9967$0.095990.0015680.00015110.38
0xF34...A605
0x19...9583
04/22/20267:30:48 PMsell$1.9$0.097070.002940.000150219.57
0x0E1...69c8
0x09...e793
04/22/20267:28:49 PMsell$0.5006$0.097210.00077470.00015045.15
0x62d...35B9
0xc6...9a2b
04/22/20261:42:26 PMsell$5.39$0.098490.0082660.000150954.74
0xd7b...C6C3
0x86...fd63
04/22/20261:30:31 PMsell$1.75$0.097780.0027290.000151617.99
0x142...594c
0x46...a973
04/22/20261:21:45 PMsell$0.09788$0.097890.00015180.00015180.9999
0x611...349A
0x4c...5207
04/22/202611:15:49 AMbuy$1.45$0.097940.0022740.000152614.89
0x47A...ad65
0x79...8aee