WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1146
Price
0.0001666 WBNB
TVL
$3,575.1
MKT CAP
$294M
5m
0%
1h
-0.15%
4h
-0.10%
24h
0.07%
Share
TXNS
44
Buys
16
Sells
28
Volume
100
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
15,571.16
Pooled WBNB:
$2.59

DOGE/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1146. DOGE price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $100.23. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $293,969,364.74. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,575.10. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,575.10.

The total transactions of DOGE/WBNB is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

DOGE/WBNB pool has a trading volume of $100.23 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001666, captured at 12:27 PM UTC.

The price of converting 1 DOGE to USD is $0.1146 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:55:04 AMsell$3.08$0.11460.0044860.000166626.91
0xa96...9d51
0x88...9b13
05/15/202611:54:57 AMsell$0.01145$0.11490.000016640.00016690.0997
0x945...4820
0x1a...0ee5
05/15/202611:42:33 AMsell$0.4891$0.11480.00071140.0001674.25
0x132...4860
0xe5...effd
05/15/202610:42:21 AMsell$1.14$0.11460.001670.00016719.99
0x8b1...8653
0xb0...5da1
05/15/202610:21:39 AMsell$0.157$0.11460.00022910.00016721.36
0xA18...E032
0xc2...ca2c
05/15/20269:04:05 AMbuy$2.2$0.1150.0032180.00016819.14
0xD45...6055
0xd1...5111
05/15/20268:01:24 AMbuy$0.7944$0.11470.0011610.00016786.92
0x445...91Fa
0xb3...b5a4
05/15/20267:36:43 AMbuy$0.5979$0.11480.00087310.00016765.2
0xb14...5d57
0x37...a8dc
05/15/20267:28:44 AMsell$4.97$0.11490.0072330.00016743.29
0x2e9...7545
0x78...6b75
05/15/20265:31:42 AMsell$2.93$0.11360.004330.000167825.8
0xa29...89f5
0xcf...9f40
05/15/20265:30:36 AMsell$0.8248$0.11410.0012150.00016817.22
0x878...EAC0
0x07...c4c1
05/15/20265:28:51 AMsell$0.7546$0.11420.0011110.00016836.6
0xc7F...7585
0x54...8473
05/15/20265:05:58 AMsell$3.2$0.11450.0047190.000168727.96
0x3Ca...05aF
0x63...863c
05/15/20265:05:59 AMsell$0.3039$0.11430.00044770.00016842.65
0x433...f73F
0x34...752f
05/15/20264:32:34 AMsell$4.38$0.11510.0064640.000169438.13
0x45b...6481
0x3f...d875
05/15/20263:39:14 AMsell$2.08$0.11590.0030520.000170117.94
0x914...4059
0x8e...0479
05/15/20263:35:41 AMsell$1$0.11610.0014710.00017048.63
0x22A...FDb3
0xea...dfde
05/15/20261:37:17 AMbuy$2.82$0.11690.0041350.000171224.14
0xAd9...2068
0x66...ac77
05/14/202610:14:17 PMbuy$0.1996$0.11650.00029280.00017091.71
0x110...d1C9
0x48...e357
05/14/20269:43:55 PMbuy$1.56$0.11630.0022970.000170813.45
0x49A...D063
0xbb...be8b