Info about DOGE-WBNB pair
- Pooled DOGE:
- 14,940.89
- Pooled WBNB:
- $2.65
DOGE/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1914. DOGE price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $79.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $490,771,655.13. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $5,716.62. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $5,716.62.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $79.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001781, captured at 4:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1914 today.
DOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 4:24:19 PM | buy | $5.56 | $0.1914 | 0.005184 | 0.0001781 | 29.09 | 0xcf...a0a3 | |
10/22/2025 | 2:25:50 PM | sell | $3.48 | $0.1896 | 0.003255 | 0.000177 | 18.39 | 0x70...a9cc | |
10/22/2025 | 1:53:02 PM | sell | $1.8 | $0.1915 | 0.001675 | 0.0001773 | 9.44 | 0xd1...a9d1 | |
10/22/2025 | 12:57:12 PM | sell | $5.61 | $0.1908 | 0.005229 | 0.0001777 | 29.41 | 0xb5...82d9 | |
10/22/2025 | 12:36:22 PM | buy | $2.42 | $0.1918 | 0.002263 | 0.000179 | 12.64 | 0xca...f6a8 | |
10/22/2025 | 12:31:27 PM | buy | $0.9951 | $0.1916 | 0.0009287 | 0.0001788 | 5.19 | 0x6f...b66f | |
10/22/2025 | 11:04:06 AM | sell | $7.44 | $0.19 | 0.006979 | 0.0001781 | 39.16 | 0xd0...c118 | |
10/22/2025 | 8:26:56 AM | sell | $1.52 | $0.1915 | 0.001423 | 0.0001787 | 7.96 | 0xd1...f4d2 | |
10/22/2025 | 7:55:57 AM | sell | $1.81 | $0.1908 | 0.001697 | 0.0001789 | 9.48 | 0xdd...f299 | |
10/22/2025 | 5:45:39 AM | sell | $1.96 | $0.1913 | 0.001844 | 0.0001791 | 10.29 | 0xdb...498f | |
10/22/2025 | 5:45:07 AM | sell | $0.6483 | $0.1914 | 0.0006072 | 0.0001793 | 3.38 | 0x6b...4101 | |
10/22/2025 | 5:26:50 AM | sell | $3.04 | $0.1908 | 0.002862 | 0.0001795 | 15.93 | 0x12...794e | |
10/22/2025 | 5:26:13 AM | sell | $5.52 | $0.1917 | 0.005193 | 0.0001801 | 28.82 | 0xc5...1b78 | |
10/22/2025 | 5:25:31 AM | sell | $3.93 | $0.1925 | 0.003695 | 0.0001807 | 20.44 | 0x76...7cb3 | |
10/22/2025 | 4:09:26 AM | buy | $2.85 | $0.1948 | 0.002667 | 0.0001818 | 14.66 | 0x9b...7a69 | |
10/22/2025 | 3:37:41 AM | sell | $3.89 | $0.1927 | 0.003653 | 0.0001808 | 20.2 | 0x05...c50d | |
10/22/2025 | 3:12:08 AM | sell | $5.88 | $0.1943 | 0.005495 | 0.0001814 | 30.28 | 0xee...673b | |
10/22/2025 | 3:01:17 AM | sell | $1.98 | $0.1938 | 0.00186 | 0.0001819 | 10.22 | 0xf4...20b8 | |
10/22/2025 | 2:25:15 AM | sell | $2.79 | $0.1951 | 0.002613 | 0.0001822 | 14.33 | 0xa8...b339 | |
10/22/2025 | 1:39:38 AM | sell | $0.4038 | $0.1934 | 0.0003808 | 0.0001824 | 2.08 | 0x6d...65ec |