- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 11,676.63
- Pooled WBNB:
- $3.3
DOGE/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1853. DOGE price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $84.96. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $474,169,173.30. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,318.80. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,318.80.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $84.96 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.000284, captured at 10:33 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1853 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 10:08:16 PM | buy | $2.03 | $0.1853 | 0.003126 | 0.000284 | 11 | 0xba...1f3f | |
| 06/07/2025 | 10:00:57 PM | buy | $2.36 | $0.1849 | 0.003624 | 0.0002834 | 12.78 | 0x71...c617 | |
| 06/07/2025 | 9:47:28 PM | buy | $1.2 | $0.1844 | 0.001841 | 0.0002827 | 6.51 | 0x12...edd1 | |
| 06/07/2025 | 9:47:31 PM | buy | $1.04 | $0.1846 | 0.001599 | 0.0002829 | 5.65 | 0x02...28ff | |
| 06/07/2025 | 8:52:26 PM | buy | $1.11 | $0.184 | 0.001715 | 0.0002823 | 6.07 | 0xde...f021 | |
| 06/07/2025 | 8:37:02 PM | buy | $0.9919 | $0.1839 | 0.001521 | 0.0002821 | 5.39 | 0x17...9f93 | |
| 06/07/2025 | 8:27:48 PM | buy | $0.8778 | $0.1836 | 0.001346 | 0.0002818 | 4.77 | 0x3d...83dd | |
| 06/07/2025 | 8:26:50 PM | buy | $0.9135 | $0.1835 | 0.001401 | 0.0002816 | 4.97 | 0xf9...1f4a | |
| 06/07/2025 | 6:26:39 PM | buy | $1.48 | $0.1832 | 0.002284 | 0.0002813 | 8.11 | 0x13...40f3 | |
| 06/07/2025 | 5:42:14 PM | buy | $0.1246 | $0.1831 | 0.0001913 | 0.0002811 | 0.6806 | 0xdd...f417 | |
| 06/07/2025 | 5:40:39 PM | sell | $1.53 | $0.1833 | 0.002359 | 0.0002814 | 8.38 | 0x90...1826 | |
| 06/07/2025 | 5:40:42 PM | sell | $7.06 | $0.1826 | 0.01084 | 0.0002803 | 38.67 | 0x14...08a7 | |
| 06/07/2025 | 5:38:14 PM | sell | $1.55 | $0.1836 | 0.002392 | 0.0002818 | 8.48 | 0xd9...5f48 | |
| 06/07/2025 | 4:32:17 PM | sell | $1.9 | $0.1849 | 0.002921 | 0.0002839 | 10.28 | 0xe1...202d | |
| 06/07/2025 | 4:32:18 PM | sell | $6.24 | $0.1842 | 0.009583 | 0.0002828 | 33.87 | 0xf9...d3b7 | |
| 06/07/2025 | 4:30:56 PM | sell | $1 | $0.1852 | 0.001536 | 0.0002843 | 5.4 | 0x3c...20c5 | |
| 06/07/2025 | 4:26:59 PM | sell | $0.1853 | $0.1853 | 0.0002845 | 0.0002845 | 1 | 0x7d...08a5 | |
| 06/07/2025 | 4:26:29 PM | sell | $2.3 | $0.1855 | 0.003538 | 0.0002848 | 12.42 | 0x06...f325 | |
| 06/07/2025 | 4:26:27 PM | sell | $1.43 | $0.1858 | 0.002209 | 0.0002853 | 7.74 | 0x82...631f | |
| 06/07/2025 | 4:23:50 PM | sell | $1.08 | $0.186 | 0.00167 | 0.0002856 | 5.84 | 0xd8...945a |