- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 8,833.88
- Pooled WBNB:
- $4.21
DOGE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX Bakery Swap is $0.3134. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $647,127,571.32. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $5,539.39. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $5,539.39.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004773, captured at 7:30 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3134 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:25:51 AM | buy | $8.75 | $0.3134 | 0.01332 | 0.0004773 | 27.92 | 0x29...3f4b | |
| 12/22/2024 | 6:17:18 AM | buy | $2.61 | $0.3111 | 0.003999 | 0.0004753 | 8.41 | 0x02...a15a | |
| 12/22/2024 | 5:22:51 AM | sell | $2.15 | $0.3078 | 0.003307 | 0.0004724 | 7 | 0x7a...8733 | |
| 12/22/2024 | 5:15:45 AM | sell | $4.82 | $0.3083 | 0.007414 | 0.0004736 | 15.65 | 0x97...3cb9 | |
| 12/22/2024 | 4:54:57 AM | sell | $4.65 | $0.3114 | 0.007103 | 0.0004752 | 14.94 | 0xa4...77c5 | |
| 12/22/2024 | 4:36:57 AM | sell | $6.57 | $0.3149 | 0.009954 | 0.0004772 | 20.86 | 0x0f...e849 | |
| 12/22/2024 | 3:30:24 AM | buy | $1.51 | $0.3179 | 0.002288 | 0.0004809 | 4.75 | 0x04...0ef8 | |
| 12/22/2024 | 2:20:12 AM | buy | $0.1235 | $0.3192 | 0.000186 | 0.0004806 | 0.387 | 0x35...d689 | |
| 12/22/2024 | 2:13:33 AM | buy | $1.31 | $0.319 | 0.001982 | 0.0004803 | 4.12 | 0xba...bd44 | |
| 12/22/2024 | 2:13:33 AM | buy | $0.2722 | $0.3191 | 0.0004099 | 0.0004806 | 0.853 | 0x3c...04f8 | |
| 12/22/2024 | 1:41:42 AM | sell | $1.58 | $0.3169 | 0.002387 | 0.0004775 | 5 | 0x61...22d1 | |
| 12/22/2024 | 1:39:00 AM | sell | $3.39 | $0.3175 | 0.005119 | 0.0004783 | 10.7 | 0x0e...0a83 | |
| 12/22/2024 | 1:35:42 AM | sell | $3.35 | $0.3186 | 0.005045 | 0.0004795 | 10.52 | 0x5c...2818 | |
| 12/22/2024 | 1:03:27 AM | sell | $2.14 | $0.3194 | 0.003218 | 0.0004804 | 6.69 | 0x79...8409 | |
| 12/22/2024 | 12:40:18 AM | buy | $4.96 | $0.3207 | 0.007478 | 0.0004828 | 15.48 | 0x6e...aa0c | |
| 12/22/2024 | 12:17:06 AM | sell | $4.27 | $0.3186 | 0.006442 | 0.0004798 | 13.42 | 0xfc...bc15 | |
| 12/22/2024 | 12:03:03 AM | sell | $6.36 | $0.3182 | 0.009638 | 0.0004816 | 20.01 | 0xfd...a52f | |
| 12/21/2024 | 11:44:03 PM | sell | $3.19 | $0.3194 | 0.00485 | 0.0004842 | 10.01 | 0xc7...c8c0 | |
| 12/21/2024 | 11:44:03 PM | sell | $2.78 | $0.3187 | 0.004227 | 0.0004832 | 8.74 | 0xf4...8705 | |
| 12/21/2024 | 11:39:33 PM | sell | $0.6602 | $0.3198 | 0.001001 | 0.0004849 | 2.06 | 0xbe...f200 |