- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 10,607.68
- Pooled WBNB:
- $3.62
DOGE/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2234. DOGE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $236.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $573,832,523.46. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,748.08. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,748.08.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $236.57 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003414, captured at 4:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2234 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:08:22 PM | sell | $3.26 | $0.2234 | 0.004984 | 0.0003414 | 14.59 | 0x7d...82b0 | |
| 05/15/2025 | 4:06:56 PM | sell | $2.2 | $0.2239 | 0.003374 | 0.0003422 | 9.85 | 0x83...69da | |
| 05/15/2025 | 3:50:46 PM | buy | $5.6 | $0.2242 | 0.008599 | 0.0003438 | 25.01 | 0x7f...1e43 | |
| 05/15/2025 | 3:46:29 PM | buy | $4.86 | $0.223 | 0.007461 | 0.0003423 | 21.79 | 0xfc...43b7 | |
| 05/15/2025 | 3:38:11 PM | buy | $2.43 | $0.2223 | 0.003745 | 0.0003412 | 10.97 | 0x1c...b705 | |
| 05/15/2025 | 3:37:41 PM | buy | $2.46 | $0.2218 | 0.003782 | 0.0003405 | 11.1 | 0xef...b9b8 | |
| 05/15/2025 | 3:29:44 PM | buy | $1.12 | $0.2205 | 0.001733 | 0.00034 | 5.09 | - | 0x2b...220e |
| 05/15/2025 | 3:29:41 PM | buy | $1.16 | $0.2203 | 0.0018 | 0.0003397 | 5.3 | 0x7c...0ed2 | |
| 05/15/2025 | 3:29:23 PM | buy | $1.07 | $0.2201 | 0.001664 | 0.0003393 | 4.9 | 0x57...988c | |
| 05/15/2025 | 3:23:41 PM | buy | $1.63 | $0.2198 | 0.002526 | 0.0003389 | 7.45 | 0xdf...0a53 | |
| 05/15/2025 | 3:07:08 PM | buy | $3.18 | $0.2186 | 0.004924 | 0.0003382 | 14.55 | 0x98...0117 | |
| 05/15/2025 | 2:42:08 PM | sell | $1.54 | $0.2179 | 0.002386 | 0.0003371 | 7.07 | 0xb9...a924 | |
| 05/15/2025 | 2:42:10 PM | sell | $3.77 | $0.2174 | 0.005838 | 0.0003363 | 17.35 | 0xd2...860d | |
| 05/15/2025 | 2:39:14 PM | sell | $3.02 | $0.2189 | 0.004664 | 0.0003377 | 13.81 | 0xea...5b6d | |
| 05/15/2025 | 2:31:52 PM | sell | $4.54 | $0.22 | 0.006992 | 0.0003388 | 20.63 | 0x2f...5239 | |
| 05/15/2025 | 2:09:13 PM | sell | $3.05 | $0.2213 | 0.004685 | 0.0003399 | 13.78 | 0xa9...2c31 | |
| 05/15/2025 | 2:07:35 PM | sell | $4.94 | $0.2221 | 0.007589 | 0.0003411 | 22.24 | 0xe7...f5da | |
| 05/15/2025 | 2:01:40 PM | sell | $2.49 | $0.2222 | 0.003845 | 0.0003421 | 11.23 | 0xc8...44dd | |
| 05/15/2025 | 1:46:59 PM | sell | $5.73 | $0.2233 | 0.008818 | 0.0003433 | 25.67 | 0xa8...ac19 | |
| 05/15/2025 | 1:34:11 PM | sell | $6.18 | $0.2254 | 0.009462 | 0.0003451 | 27.41 | 0xa7...6772 |