- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,858.58
- Pooled WBNB:
- $2.51
DOGE/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1387. DOGE price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $355,643,384.84. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,405.60. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,405.60.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $40.50 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001583, captured at 4:56 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1387 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:48:12 PM | sell | $3.49 | $0.1387 | 0.003991 | 0.0001583 | 25.2 | 0xa8...ff08 | |
| 12/05/2025 | 4:44:46 PM | sell | $1.39 | $0.1388 | 0.00159 | 0.0001587 | 10.01 | 0xa7...2804 | |
| 12/05/2025 | 4:37:08 PM | sell | $2.98 | $0.1396 | 0.0034 | 0.000159 | 21.38 | 0xae...5570 | |
| 12/05/2025 | 4:26:06 PM | sell | $6.28 | $0.1412 | 0.007108 | 0.0001597 | 44.5 | 0xef...0f64 | |
| 12/05/2025 | 2:49:07 PM | sell | $6.27 | $0.1429 | 0.007054 | 0.0001606 | 43.92 | 0xee...893d | |
| 12/05/2025 | 2:32:12 PM | sell | $2.5 | $0.1434 | 0.002812 | 0.0001612 | 17.44 | 0xee...b3c8 | |
| 12/05/2025 | 1:04:45 PM | sell | $2.07 | $0.1438 | 0.002332 | 0.0001615 | 14.43 | 0x48...45d6 | |
| 12/05/2025 | 11:14:45 AM | sell | $2.95 | $0.145 | 0.003299 | 0.0001619 | 20.37 | 0x08...c1dd | |
| 12/05/2025 | 9:26:24 AM | sell | $1.87 | $0.1446 | 0.002101 | 0.0001622 | 12.94 | 0x1b...64d3 | |
| 12/05/2025 | 4:40:05 AM | sell | $6.04 | $0.1473 | 0.006681 | 0.0001628 | 41.02 | 0x40...b192 | |
| 12/05/2025 | 1:45:14 AM | sell | $4.6 | $0.1481 | 0.00509 | 0.0001635 | 31.11 | 0x24...babc | |
| 12/04/2025 | 7:27:38 AM | sell | $2.79 | $0.1499 | 0.003062 | 0.0001641 | 18.65 | 0x47...432b | |
| 12/04/2025 | 4:59:51 AM | buy | $3.08 | $0.1505 | 0.003387 | 0.000165 | 20.51 | 0xa9...a5ce | |
| 12/04/2025 | 4:06:34 AM | buy | $0.9891 | $0.1508 | 0.00108 | 0.0001647 | 6.55 | 0x9d...6713 | |
| 12/04/2025 | 12:49:14 AM | sell | $3.71 | $0.1515 | 0.004025 | 0.000164 | 24.54 | 0x13...ea38 | |
| 12/04/2025 | 12:07:50 AM | sell | $4.69 | $0.1518 | 0.005091 | 0.0001645 | 30.93 | 0x41...e1f9 | |
| 12/03/2025 | 11:51:43 PM | sell | $4.65 | $0.1514 | 0.005084 | 0.0001652 | 30.77 | 0x36...a7a7 | |
| 12/03/2025 | 8:43:14 PM | sell | $3.28 | $0.1497 | 0.00364 | 0.0001658 | 21.95 | 0x36...83d8 | |
| 12/03/2025 | 8:32:37 PM | sell | $2.6 | $0.1501 | 0.002888 | 0.0001662 | 17.37 | 0xd5...39a3 | |
| 12/03/2025 | 8:05:32 PM | sell | $0.0006279 | $0.151 | 0.066917 | 0.0001664 | 0.004156 | 0x87...efca |