WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.05879
Price
0.0001004 WBNB
TVL
$2,375.75
MKT CAP
$150.8M
5m
0%
1h
0%
4h
-2.68%
24h
-10.11%
Share
TXNS
46
Buys
13
Sells
33
Volume
46
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
20,228.77
Pooled WBNB:
$2.02

DOGE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of DOGE token on DEX Bakery Swap is $0.05879. DOGE price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $46.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $150,759,932.04. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,375.76. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,375.76.

The total transactions of DOGE/WBNB is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.

DOGE/WBNB pool has a trading volume of $46.44 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001004, captured at 9:41 PM UTC.

The price of converting 1 DOGE to USD is $0.05879 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20268:33:41 PMsell$5.11$0.058790.0087320.000100486.93
0x08C...2f6F
0x48...0a39
11/14/20267:33:09 PMbuy$2.35$0.059760.0039880.000101239.37
0x13A...Db0c
0x93...9928
11/14/20267:29:20 PMsell$3.04$0.059430.0051670.000100751.29
0x117...5c63
0xca...a68d
11/14/20267:05:05 PMbuy$0.2673$0.05990.00045330.00010154.46
0x2bA...b1eE
0x97...bfff
11/14/20267:02:52 PMsell$2.82$0.059670.0047860.000101147.3
0x84c...aB2e
0x00...ba45
11/14/20266:25:04 PMsell$3.11$0.059920.0052850.000101651.97
0x19d...2f7D
0xe5...f3b9
11/14/20265:03:39 PMsell$0.9956$0.059850.0016970.00010216.63
0x4fd...EB69
0xe1...1439
11/14/20265:03:30 PMsell$0.4984$0.059910.000850.00010218.31
0xe88...2D9c
0xb8...5d20
11/14/20265:01:22 PMsell$0.0116$0.05980.000019830.00010220.194
0xb20...dc8C
0x59...7fc9
11/14/20264:43:06 PMbuy$1.12$0.060410.0019130.000102718.63
0x9A3...2018
0x26...e9fd
11/14/20264:05:59 PMsell$0.2994$0.060730.00050210.00010184.93
0xdEb...7905
0xe9...dffb
11/14/20263:07:42 PMsell$0.7122$0.06110.0011870.000101911.65
0x0d1...958D
0xe2...3423
11/14/20262:25:11 PMsell$1.99$0.061550.0033080.000102132.39
0xac9...a5F0
0xc8...8c64
11/14/20261:47:56 PMbuy$1.82$0.062620.0029910.000102829.07
0x9dA...2b7d
0xf3...d961
11/14/20261:40:19 PMbuy$1.07$0.062320.0017620.000102617.17
0xd4a...78D5
0xf1...ef47
11/14/202611:50:08 AMsell$0.0001915$0.062680.0631040.00010160.003055
0x046...88b8
0x73...78ac
11/14/202610:35:03 AMsell$0.0009048$0.062950.051460.00010160.01437
0x645...9fF3
0x61...929e
11/14/202610:35:21 AMsell$0.1532$0.063010.00024710.00010162.43
0x624...0D16
0xc4...86aa
11/14/20269:10:11 AMbuy$1.83$0.062780.0029910.00010229.29
0x50F...B32a
0x89...8369
11/14/20267:19:41 AMsell$0.9965$0.062520.0016160.000101415.93
0x8a7...EF74
0xd0...090b