WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09386
Price
0.0001468 WBNB
TVL
$3,115.06
MKT CAP
$240.7M
5m
0%
1h
0%
4h
-2.02%
24h
-3.43%
Share
TXNS
19
Buys
5
Sells
14
Volume
30
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
16,549.74
Pooled WBNB:
$2.43

DOGE/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09386. DOGE price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $30.41. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $240,680,242.58. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,115.06. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,115.06.

The total transactions of DOGE/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DOGE/WBNB pool has a trading volume of $30.41 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001468, captured at 5:31 AM UTC.

The price of converting 1 DOGE to USD is $0.09386 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20265:25:38 AMsell$0.6505$0.093860.0010170.00014686.93
0x7b1...fE3B
0x24...8003
03/26/20264:02:11 AMsell$1.58$0.094510.0024590.00014716.72
0x7F0...96e3
0x50...3171
03/26/20262:31:48 AMsell$2.93$0.095020.0045540.000147530.87
0xd7b...C6C3
0x6f...045e
03/26/20262:19:13 AMsell$2.05$0.095790.0031740.000147921.45
0x62a...4069
0xdc...2adc
03/26/20261:09:18 AMsell$2$0.09590.0030940.000148320.86
0xf40...C9d0
0xef...8533
03/25/202610:29:06 PMsell$1.01$0.096070.0015630.000148610.52
0x76c...0cA2
0xd8...d6f9
03/25/20269:46:49 PMsell$0.1229$0.09630.00018990.00014871.27
0xddE...276c
0x23...6c11
03/25/20264:34:59 PMsell$0.1018$0.096570.00015680.00014871.05
0xc82...180F
0xd2...887a
03/25/20263:43:00 PMsell$1.57$0.095940.0024410.000148916.39
0xAd9...2068
0xc8...7a51
03/25/20263:39:55 PMsell$0.3806$0.096060.00059070.00014913.96
0xc32...E70E
0xb0...6be4
03/25/20263:12:24 PMsell$2.87$0.096310.0044550.000149429.82
0xa29...89f5
0x9f...4c4a
03/25/20261:27:57 PMbuy$1.93$0.097610.0029770.000150419.79
0xff2...326D
0x5b...144d
03/25/20261:27:09 PMbuy$0.3049$0.097220.00047110.00015013.13
0x000...94BF
0xf7...1328
03/25/202610:38:36 AMbuy$2.13$0.096960.0032970.000149921.99
0x76a...39B5
0xa5...d138
03/25/20269:44:16 AMsell$1.99$0.096350.0030820.00014920.68
0x800...D6be
0x0b...7a0f
03/25/20269:23:28 AMsell$2$0.096970.0030850.000149420.64
0x387...5c3F
0x3d...10ce
03/25/20269:11:21 AMsell$1.99$0.096630.0030910.000149820.63
0x23B...0eE8
0x76...3626
03/25/20268:06:28 AMbuy$1.83$0.097120.0028460.000150718.88
0xa1E...4070
0x74...7c67
03/25/20266:26:47 AMbuy$2.93$0.09720.0045360.000150230.18
0x9e7...1214
0x39...4e32
03/25/20265:12:55 AMbuy$2.91$0.096170.0045410.000149730.33
0xd7b...C6C3
0x9e...f37f