WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1611
Price
0.0001728 WBNB
TVL
$4,891.07
MKT CAP
$413.3M
5m
0%
1h
0%
4h
0%
24h
6.07%
Share
TXNS
21
Buys
11
Sells
10
Volume
66
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
15,196.28
Pooled WBNB:
$2.62

DOGE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1611. DOGE price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $66.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $413,306,333.23. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,891.07. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,891.07.

The total transactions of DOGE/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

DOGE/WBNB pool has a trading volume of $66.03 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001728, captured at 8:23 PM UTC.

The price of converting 1 DOGE to USD is $0.1611 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20257:34:33 PMbuy$3.3$0.16110.0035430.000172820.5
0x56E...F664
0x82...20e9
11/18/20253:19:20 PMbuy$7.12$0.15860.0077270.00017244.91
0xF37...3b51
0x4d...4bb1
11/18/202510:45:28 AMsell$0.2701$0.15630.00029470.00017051.72
0x1f1...6288
0xa5...194a
11/18/20259:54:44 AMsell$0.5253$0.15670.00057180.00017063.35
0x52e...262C
0xf7...398f
11/18/20258:51:52 AMbuy$4.87$0.15690.005320.000171331.05
0x73e...875A
0xd2...0f78
11/18/20253:38:07 AMbuy$3.03$0.15270.0033920.000170719.86
0x6c2...e742
0x4a...292d
11/18/20253:34:41 AMbuy$6.04$0.15080.0068150.000170140.06
0x2eD...9020
0xad...a144
11/18/20253:18:25 AMbuy$4.34$0.15140.0048550.000169328.67
0xcb3...7b1D
0x05...1e34
11/18/20253:05:30 AMbuy$3.03$0.15110.0033850.000168720.05
0xC25...F1AF
0x5c...b879
11/18/20252:42:56 AMbuy$2.9$0.15260.0032010.000168319.01
0x862...8066
0x05...ba80
11/18/20252:32:23 AMbuy$0.4192$0.15410.00045710.00016812.71
0xDd1...6E75
0x6e...e25a
11/18/20252:26:32 AMbuy$3.03$0.1530.0033310.000167819.84
0x595...2cCD
0xc4...0db0
11/18/20252:22:12 AMbuy$3.03$0.15230.0033360.000167419.92
0x6c2...e742
0x6e...4d02
11/18/202512:29:59 AMsell$4.44$0.1510.0048960.000166529.39
0x07a...C060
0xdd...75a6
11/18/202512:18:08 AMsell$5.18$0.15240.005690.000167234.02
0x95c...9033
0xe3...8c4a
11/17/202510:52:55 PMsell$1.85$0.15210.0020460.000167912.17
0x276...7b03
0x61...7792
11/17/202510:52:55 PMsell$1.84$0.15190.0020330.000167712.12
0x276...7b03
0x61...7792
11/17/20259:30:45 PMsell$2.89$0.15110.0032220.000168319.14
0x595...2cCD
0x82...4bb2
11/17/20259:20:48 PMsell$2.93$0.15170.0032650.000168719.34
0xC25...F1AF
0x67...afd2
11/17/20259:12:22 PMsell$1.94$0.1530.002150.000169112.71
0xa1E...4070
0x6c...2e63