WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09742
Price
0.0001618 WBNB
TVL
$3,069.3
MKT CAP
$249.8M
5m
0%
1h
0%
4h
0.42%
24h
-2.76%
Share
TXNS
19
Buys
8
Sells
11
Volume
47
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
15,769.44
Pooled WBNB:
$2.54

DOGE/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09742. DOGE price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.44. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,796,865.38. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,069.31. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,069.31.

The total transactions of DOGE/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

DOGE/WBNB pool has a trading volume of $47.44 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001618, captured at 8:50 PM UTC.

The price of converting 1 DOGE to USD is $0.09742 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20265:17:13 PMbuy$2.92$0.097420.0048650.000161830.06
0xa29...89f5
0xc6...91eb
02/19/20264:37:07 PMbuy$1.37$0.096820.0022850.000161314.15
0xB5C...9AdF
0x8e...b865
02/19/20264:07:20 PMsell$2.93$0.095810.0049110.000160530.58
0x44E...AfE2
0x72...36ed
02/19/20264:04:19 PMsell$2.93$0.096480.0048980.000161230.38
0x9e7...1214
0xf4...82c3
02/19/20263:54:41 PMsell$1$0.096960.0016680.000161610.32
0xa08...cAbc
0x28...5261
02/19/20263:39:16 PMsell$0.5018$0.097420.00083340.00016175.15
0x851...1aDf
0x22...deff
02/19/20262:53:53 PMbuy$2.93$0.098030.0048590.000162529.9
0xd7b...C6C3
0x89...abe1
02/19/20262:02:54 PMbuy$2.61$0.097010.0043570.000161926.91
0xf70...dbEF
0xac...1eb9
02/19/202611:34:42 AMbuy$2.67$0.097730.0044240.000161327.41
0x475...0a60
0xd5...34d5
02/19/20266:21:36 AMbuy$2.93$0.098350.0047910.000160729.8
0x44E...AfE2
0xa4...d1e1
02/19/20265:21:50 AMsell$3.84$0.097190.0063210.000159939.53
0xA9C...BBBB
0xae...8321
02/19/20265:21:24 AMsell$3.84$0.097750.0063230.000160739.34
0x02a...EC92
0xe8...01d3
02/19/20265:18:14 AMsell$3.99$0.098370.0065640.000161540.64
0x5DC...0920
0x44...54ba
02/19/20265:17:54 AMsell$1$0.098750.0016440.00016210.15
0x643...4Fc4
0xef...23be
02/19/20262:32:41 AMsell$0.8614$0.098410.001420.00016228.75
0xA2E...484c
0x58...dc34
02/18/20268:04:53 PMbuy$1.98$0.098510.0032880.000163120.16
0xB5C...7fA2
0x41...aa22
02/18/20267:27:56 PMbuy$3.13$0.098440.0051720.000162531.81
0x8Df...68d3
0x9b...248f
02/18/20266:20:11 PMsell$2.92$0.099110.0047750.000161529.55
0x44E...AfE2
0xdc...7b87
02/18/20265:25:11 PMsell$3.02$0.10010.0048990.000162130.21
0x08a...951C
0x6e...9d8a
02/18/20264:28:31 PMsell$1.99$0.10020.0032440.000162719.94
0xe4E...4F06
0x7a...758e