- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16,813.79
- Pooled WBNB:
- $2.38
DOGE/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1329. DOGE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $88.52. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $340,942,430.01. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,467.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,467.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $88.52 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001418, captured at 12:37 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1329 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:22:36 AM | buy | $4.88 | $0.1329 | 0.00521 | 0.0001418 | 36.72 | 0x4f...c093 | |
| 01/21/2026 | 12:13:02 AM | buy | $2.86 | $0.1325 | 0.003053 | 0.0001414 | 21.59 | 0xf4...0cef | |
| 01/21/2026 | 12:10:28 AM | buy | $5.42 | $0.132 | 0.005785 | 0.0001408 | 41.06 | 0xd3...15f0 | |
| 01/21/2026 | 12:07:46 AM | buy | $5.37 | $0.1313 | 0.005735 | 0.0001401 | 40.91 | 0xf5...bbc1 | |
| 01/21/2026 | 12:01:26 AM | buy | $5.4 | $0.1307 | 0.005768 | 0.0001395 | 41.34 | 0xf6...40df | |
| 01/20/2026 | 11:42:12 PM | buy | $2.85 | $0.1302 | 0.003045 | 0.000139 | 21.91 | 0x96...78c3 | |
| 01/20/2026 | 5:44:46 PM | buy | $3.97 | $0.1298 | 0.004243 | 0.0001385 | 30.62 | 0xe2...bde3 | |
| 01/20/2026 | 5:03:25 PM | buy | $3.42 | $0.1294 | 0.003659 | 0.0001381 | 26.5 | 0xc1...2fe4 | |
| 01/20/2026 | 4:47:22 PM | sell | $3.38 | $0.1286 | 0.003611 | 0.0001372 | 26.31 | 0xfc...9e31 | |
| 01/20/2026 | 3:55:16 PM | sell | $7.23 | $0.1292 | 0.007723 | 0.0001379 | 55.99 | 0x07...dca1 | |
| 01/20/2026 | 3:33:13 PM | sell | $3.06 | $0.1298 | 0.003275 | 0.0001385 | 23.63 | 0x10...49a7 | |
| 01/20/2026 | 2:51:20 PM | buy | $5.69 | $0.1304 | 0.00608 | 0.0001392 | 43.66 | 0xac...445d | |
| 01/20/2026 | 2:39:44 PM | buy | $5.98 | $0.1298 | 0.006384 | 0.0001385 | 46.08 | 0x4e...f848 | |
| 01/20/2026 | 2:21:32 PM | buy | $2.33 | $0.1293 | 0.002491 | 0.0001379 | 18.05 | 0x4f...eaac | |
| 01/20/2026 | 9:26:25 AM | sell | $7.59 | $0.1288 | 0.008105 | 0.0001375 | 58.94 | 0x93...26dc | |
| 01/20/2026 | 5:50:42 AM | buy | $2.53 | $0.1299 | 0.002708 | 0.0001386 | 19.53 | 0x6f...43fb | |
| 01/20/2026 | 1:31:17 AM | sell | $5.69 | $0.1293 | 0.006072 | 0.000138 | 43.99 | 0x2e...8f42 | |
| 01/20/2026 | 1:03:30 AM | sell | $3.27 | $0.1298 | 0.003492 | 0.0001385 | 25.2 | 0x45...fd61 | |
| 01/20/2026 | 12:42:32 AM | sell | $2.74 | $0.1302 | 0.00293 | 0.0001389 | 21.08 | 0x48...258a | |
| 01/20/2026 | 12:22:24 AM | sell | $4.76 | $0.1306 | 0.005084 | 0.0001394 | 36.46 | 0x34...e4c6 |