- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 12,425.7
- Pooled WBNB:
- $3.16
DOGE/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of DOGE token on DEX Bakery Swap is $0.2155. DOGE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $74.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $553,297,232.43. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $5,362.80. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $5,362.80.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $74.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002541, captured at 2:35 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2155 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:33:56 PM | sell | $5.29 | $0.2155 | 0.006237 | 0.0002541 | 24.54 | 0x57...d947 | |
| 09/05/2025 | 2:28:35 PM | sell | $3.98 | $0.2163 | 0.004701 | 0.000255 | 18.43 | 0x05...7738 | |
| 09/05/2025 | 2:17:15 PM | sell | $5.49 | $0.218 | 0.006446 | 0.0002559 | 25.19 | 0x60...50f4 | |
| 09/05/2025 | 1:55:19 PM | sell | $0.6785 | $0.2195 | 0.0007929 | 0.0002564 | 3.09 | 0x36...79c9 | |
| 09/05/2025 | 1:13:16 PM | buy | $3.57 | $0.22 | 0.004191 | 0.0002577 | 16.26 | 0xac...1d58 | |
| 09/05/2025 | 12:52:29 PM | buy | $3.9 | $0.219 | 0.004578 | 0.000257 | 17.81 | 0x9d...a568 | |
| 09/05/2025 | 12:30:48 PM | buy | $5.28 | $0.2184 | 0.006202 | 0.0002561 | 24.21 | 0x17...1269 | |
| 09/05/2025 | 11:38:57 AM | sell | $0.4047 | $0.2159 | 0.0004763 | 0.0002541 | 1.87 | 0x57...6956 | |
| 09/05/2025 | 9:26:59 AM | sell | $3.55 | $0.2161 | 0.004187 | 0.0002545 | 16.44 | 0x98...738b | |
| 09/05/2025 | 7:51:03 AM | buy | $3.98 | $0.2174 | 0.004697 | 0.000256 | 18.34 | 0x0c...c8e5 | |
| 09/05/2025 | 7:36:53 AM | buy | $5.28 | $0.2164 | 0.006229 | 0.0002551 | 24.41 | 0x7a...ff73 | |
| 09/05/2025 | 7:23:14 AM | buy | $5.27 | $0.2153 | 0.006229 | 0.0002541 | 24.5 | 0x69...baee | |
| 09/05/2025 | 2:23:53 AM | buy | $4.67 | $0.2142 | 0.005521 | 0.0002532 | 21.8 | 0x8a...63b5 | |
| 09/05/2025 | 2:06:19 AM | buy | $2.2 | $0.2135 | 0.002604 | 0.0002525 | 10.31 | 0x81...4f57 | |
| 09/04/2025 | 11:45:03 PM | buy | $0.8275 | $0.2139 | 0.000976 | 0.0002522 | 3.86 | 0xd7...b541 | |
| 09/04/2025 | 11:01:15 PM | buy | $5.29 | $0.2134 | 0.006241 | 0.0002517 | 24.79 | 0x7d...95be | |
| 09/04/2025 | 7:39:23 PM | sell | $3.74 | $0.2109 | 0.004433 | 0.00025 | 17.72 | 0x4f...a869 | |
| 09/04/2025 | 7:31:20 PM | sell | $3.55 | $0.2115 | 0.004208 | 0.0002507 | 16.78 | 0xbe...dbac | |
| 09/04/2025 | 3:24:45 PM | sell | $3.77 | $0.2125 | 0.004461 | 0.0002514 | 17.74 | 0xc2...3bf9 | |
| 09/04/2025 | 3:17:18 PM | sell | $3.97 | $0.2131 | 0.004696 | 0.0002521 | 18.62 | 0xd8...5e92 |