- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16,233.41
- Pooled WBNB:
- $2.45
DOGE/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1317. DOGE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $337,909,905.14. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,266.14. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,266.14.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $33.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001519, captured at 6:44 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1317 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:43:49 AM | buy | $0.08599 | $0.1317 | 0.00009912 | 0.0001519 | 0.6524 | 0x4e...8a2d | |
| 12/17/2025 | 6:35:16 AM | sell | $4.96 | $0.1312 | 0.005729 | 0.0001513 | 37.85 | 0xe2...102a | |
| 12/17/2025 | 4:57:07 AM | buy | $3.82 | $0.1315 | 0.004428 | 0.0001523 | 29.07 | 0x55...c19d | |
| 12/17/2025 | 4:01:43 AM | buy | $2.31 | $0.1314 | 0.002678 | 0.0001519 | 17.63 | 0x71...7031 | |
| 12/17/2025 | 2:42:32 AM | buy | $2.3 | $0.1311 | 0.002667 | 0.0001515 | 17.59 | 0x00...7985 | |
| 12/17/2025 | 12:05:40 AM | sell | $2.1 | $0.1318 | 0.002403 | 0.0001506 | 15.95 | 0x04...4bc6 | |
| 12/16/2025 | 4:31:42 PM | buy | $2.33 | $0.1321 | 0.002676 | 0.0001515 | 17.65 | 0x4b...ba1d | |
| 12/16/2025 | 2:01:42 PM | sell | $2.98 | $0.1295 | 0.003472 | 0.0001506 | 23.04 | 0xa1...2346 | |
| 12/16/2025 | 1:39:18 PM | sell | $1.99 | $0.1302 | 0.002314 | 0.000151 | 15.32 | 0x2a...5a71 | |
| 12/16/2025 | 11:32:05 AM | buy | $2.47 | $0.1314 | 0.002858 | 0.0001519 | 18.81 | 0xbe...96be | |
| 12/16/2025 | 10:46:41 AM | buy | $2.5 | $0.1311 | 0.002895 | 0.0001515 | 19.1 | 0x5f...4534 | |
| 12/16/2025 | 10:43:28 AM | buy | $2.98 | $0.1306 | 0.003449 | 0.0001511 | 22.81 | 0xef...cc01 | |
| 12/16/2025 | 10:42:08 AM | buy | $2.97 | $0.1301 | 0.003448 | 0.0001507 | 22.87 | 0x23...86d4 | |
| 12/16/2025 | 6:12:42 AM | sell | $10.94 | $0.1289 | 0.01272 | 0.0001498 | 84.87 | 0x70...72d3 | |
| 12/16/2025 | 6:12:43 AM | buy | $3.83 | $0.1293 | 0.004451 | 0.0001502 | 29.62 | 0x30...f294 | |
| 12/16/2025 | 6:11:58 AM | sell | $0.1003 | $0.1296 | 0.0001165 | 0.0001506 | 0.7737 | 0x05...1efe | |
| 12/16/2025 | 5:08:20 AM | sell | $1 | $0.1288 | 0.00117 | 0.0001507 | 7.76 | 0x02...5d5c | |
| 12/15/2025 | 6:48:52 PM | sell | $1.99 | $0.128 | 0.002346 | 0.0001509 | 15.54 | 0xec...24d8 | |
| 12/15/2025 | 6:26:20 PM | sell | $1 | $0.128 | 0.001185 | 0.0001511 | 7.84 | 0x87...7b72 | |
| 12/15/2025 | 6:19:59 PM | sell | $1.66 | $0.1282 | 0.001966 | 0.0001513 | 12.98 | 0x24...d18d |