WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07381
Price
0.0001056 WBNB
TVL
$2,912.55
MKT CAP
$189.3M
5m
0%
1h
0%
4h
-1.04%
24h
-1.89%
Share
TXNS
22
Buys
9
Sells
13
Volume
16
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,677.45
Pooled WBNB:
$2.08

DOGE/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07381. DOGE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.74. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $189,265,417.77. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,912.55. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,912.55.

The total transactions of DOGE/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

DOGE/WBNB pool has a trading volume of $15.74 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001056, captured at 7:49 PM UTC.

The price of converting 1 DOGE to USD is $0.07381 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20265:51:49 PMsell$0.6126$0.073810.00087680.00010568.29
0x52B...B576
0x6d...07cd
11/02/20265:35:30 PMsell$0.9981$0.073970.0014270.000105713.49
0x766...a2AC
0x07...5774
11/02/20265:24:51 PMsell$0.9965$0.074260.0014210.000105913.41
0x800...6c03
0xdf...580e
11/02/20265:22:00 PMsell$3.52$0.074590.0050250.000106247.31
0xE8d...d262
0x77...1c97
11/02/202612:03:05 PMbuy$0.5883$0.075760.00083160.0001077.76
0x3b0...5e81
0x1f...be07
11/02/202611:57:54 AMbuy$0.1783$0.075460.00025290.0001072.36
0x26b...f83C
0xba...b689
11/02/202611:30:26 AMbuy$1.05$0.075230.0014950.000106813.99
0xb28...95E9
0x6c...c994
11/02/202611:30:29 AMbuy$0.8076$0.075340.0011460.000106910.71
0x2C7...9FB5
0xbe...f664
11/02/202611:16:23 AMbuy$0.7033$0.075270.0009970.00010669.34
0xd15...FB85
0x64...7a5e
11/02/202610:12:33 AMbuy$0.6159$0.075370.00087110.00010668.17
0x504...1f30
0x8c...b63a
11/02/20268:20:13 AMsell$0.2822$0.075110.00039820.0001063.75
0xE9a...5Fa6
0xf1...1ee4
11/02/20268:20:08 AMsell$0.5509$0.075150.00077750.0001067.33
0x2CF...f779
0xdd...e474
11/02/20268:20:15 AMsell$0.4671$0.075070.00065930.00010596.22
0xac7...671F
0x1a...1703
11/02/20268:17:11 AMsell$0.2016$0.075210.00028440.00010612.68
0xC7d...2151
0xe1...9625
11/02/20267:06:24 AMsell$0.1345$0.075310.00018950.00010611.78
0x371...2C8C
0xd9...8059
11/02/20267:04:39 AMsell$0.2364$0.075340.00033310.00010613.13
0x60D...7b3C
0x80...3aa4
11/02/20266:45:31 AMsell$0.7589$0.075330.001070.000106210.07
0x72A...0C36
0xd6...467d
11/02/20265:48:58 AMbuy$1.28$0.075990.0018040.000106816.88
0xA47...9C5C
0xad...eaac
11/02/20264:27:13 AMbuy$0.1971$0.076090.0002760.00010652.59
0xb40...47b5
0x5e...a9fa
11/02/20263:39:57 AMbuy$1.28$0.076130.0017940.000106416.85
0x9c2...6B34
0x0e...2a33