- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 15,836.36
- Pooled WBNB:
- $2.52
DOGE/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1421. DOGE price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $72.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $364,524,810.15. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,498.56. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,498.56.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $72.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001598, captured at 6:06 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1421 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:02:30 PM | buy | $4.57 | $0.1421 | 0.005138 | 0.0001598 | 32.15 | 0x16...b3db | |
| 01/08/2026 | 3:41:42 PM | buy | $2.92 | $0.1415 | 0.003297 | 0.0001592 | 20.69 | 0xf6...0d53 | |
| 01/08/2026 | 3:30:20 PM | buy | $2.96 | $0.141 | 0.003338 | 0.0001588 | 21.01 | 0xcb...f7e1 | |
| 01/08/2026 | 11:21:13 AM | sell | $2.92 | $0.1393 | 0.003319 | 0.0001579 | 21.01 | 0x8c...aff0 | |
| 01/08/2026 | 11:21:13 AM | sell | $4.81 | $0.1398 | 0.005455 | 0.0001584 | 34.42 | 0x13...328c | |
| 01/08/2026 | 11:20:55 AM | sell | $5.2 | $0.1404 | 0.005899 | 0.0001591 | 37.05 | 0xf1...5505 | |
| 01/08/2026 | 11:20:25 AM | sell | $5.39 | $0.1411 | 0.00611 | 0.0001599 | 38.2 | 0xdc...5914 | |
| 01/08/2026 | 11:12:08 AM | sell | $5.14 | $0.1425 | 0.005797 | 0.0001606 | 36.07 | 0xe5...0e84 | |
| 01/08/2026 | 10:00:15 AM | sell | $6.03 | $0.1428 | 0.006817 | 0.0001614 | 42.21 | 0x18...5d1d | |
| 01/08/2026 | 9:53:39 AM | sell | $1.03 | $0.1425 | 0.001177 | 0.000162 | 7.27 | 0x12...a2b9 | |
| 01/08/2026 | 9:45:30 AM | sell | $2.07 | $0.1427 | 0.002355 | 0.0001622 | 14.52 | 0x39...8a82 | |
| 01/08/2026 | 8:01:24 AM | buy | $4.51 | $0.1442 | 0.005106 | 0.000163 | 31.32 | 0x3b...2151 | |
| 01/08/2026 | 6:19:18 AM | sell | $3.54 | $0.1433 | 0.004006 | 0.0001619 | 24.73 | 0xab...1fda | |
| 01/08/2026 | 6:09:01 AM | sell | $2.94 | $0.1447 | 0.003306 | 0.0001624 | 20.35 | 0x73...d809 | |
| 01/08/2026 | 5:52:33 AM | sell | $5.14 | $0.1461 | 0.005733 | 0.000163 | 35.17 | 0x88...ba31 | |
| 01/08/2026 | 5:10:03 AM | buy | $1.12 | $0.1472 | 0.001254 | 0.0001642 | 7.63 | 0x13...358a | |
| 01/08/2026 | 4:46:45 AM | buy | $2.53 | $0.1469 | 0.00283 | 0.000164 | 17.25 | 0xf7...9d19 | |
| 01/08/2026 | 4:36:04 AM | buy | $3.36 | $0.1465 | 0.003757 | 0.0001636 | 22.96 | 0x25...59bd | |
| 01/08/2026 | 3:47:53 AM | sell | $3.3 | $0.145 | 0.0037 | 0.0001626 | 22.75 | 0xc6...05f0 | |
| 01/07/2026 | 10:55:43 PM | sell | $1.72 | $0.1465 | 0.001916 | 0.0001629 | 11.75 | 0x46...bde0 |