- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 11,344.68
- Pooled WBNB:
- $3.37
DOGE/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1797. DOGE price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $92.18. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $459,751,232.61. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,068.43. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,068.43.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $92.18 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002984, captured at 4:29 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1797 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:08:53 AM | buy | $1.28 | $0.1797 | 0.002135 | 0.0002984 | 7.15 | 0x47...9029 | |
| 04/27/2025 | 2:27:53 AM | buy | $1.3 | $0.1793 | 0.002168 | 0.000298 | 7.27 | 0x03...94f4 | |
| 04/27/2025 | 2:25:17 AM | buy | $0.4815 | $0.1791 | 0.0008003 | 0.0002977 | 2.68 | 0x45...9649 | |
| 04/27/2025 | 1:37:35 AM | sell | $4.18 | $0.1788 | 0.006946 | 0.0002965 | 23.42 | 0x5e...8df9 | |
| 04/27/2025 | 1:23:50 AM | sell | $6.69 | $0.1803 | 0.01105 | 0.0002981 | 37.09 | 0x13...6105 | |
| 04/27/2025 | 12:22:38 AM | buy | $3.13 | $0.1823 | 0.005172 | 0.0003004 | 17.21 | 0x24...1f45 | |
| 04/27/2025 | 12:20:56 AM | buy | $1.95 | $0.1819 | 0.003215 | 0.0002997 | 10.72 | 0x9a...d4a5 | |
| 04/27/2025 | 12:03:53 AM | buy | $0.5344 | $0.1815 | 0.0008812 | 0.0002993 | 2.94 | 0xd6...7c01 | |
| 04/26/2025 | 11:03:35 PM | buy | $0.9342 | $0.1819 | 0.001535 | 0.0002991 | 5.13 | 0x18...d9fc | |
| 04/26/2025 | 10:48:20 PM | buy | $1.19 | $0.1817 | 0.001971 | 0.0002988 | 6.59 | 0x24...e726 | |
| 04/26/2025 | 9:58:20 PM | sell | $1.35 | $0.1806 | 0.002229 | 0.000297 | 7.5 | 0x63...c331 | |
| 04/26/2025 | 9:52:20 PM | sell | $0.901 | $0.1808 | 0.001481 | 0.0002973 | 4.98 | 0xdd...8be1 | |
| 04/26/2025 | 9:43:32 PM | sell | $0.4572 | $0.1809 | 0.0007521 | 0.0002975 | 2.52 | 0x90...d467 | |
| 04/26/2025 | 7:46:47 PM | sell | $0.5081 | $0.1813 | 0.0008341 | 0.0002977 | 2.8 | 0x6e...bbf4 | |
| 04/26/2025 | 4:49:45 PM | sell | $1.92 | $0.1811 | 0.003175 | 0.000298 | 10.65 | 0x23...0043 | |
| 04/26/2025 | 4:45:39 PM | sell | $1.22 | $0.1813 | 0.002013 | 0.0002985 | 6.74 | 0x10...0099 | |
| 04/26/2025 | 4:09:45 PM | sell | $1.43 | $0.1816 | 0.002365 | 0.0002989 | 7.91 | 0x78...aee8 | |
| 04/26/2025 | 4:09:12 PM | sell | $1.11 | $0.1818 | 0.001834 | 0.0002992 | 6.12 | 0x23...1463 | |
| 04/26/2025 | 2:55:17 PM | buy | $1.25 | $0.1817 | 0.002084 | 0.000301 | 6.92 | 0x1f...3516 | |
| 04/26/2025 | 2:54:50 PM | buy | $0.5462 | $0.1816 | 0.0009047 | 0.0003008 | 3 | 0xc5...1726 |