- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 12,167.77
- Pooled WBNB:
- $2.99
DOGE/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of DOGE token on DEX Bakery Swap is $0.1458. DOGE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $259,424,042.01. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,558.75. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,558.75.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $19.76 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002447, captured at 8:23 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1458 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:32:51 AM | sell | $0.36 | $0.1458 | 0.00 | 0.0002447 | 2.45 | 0x05...0168 | |
| 2024.04.27 | 5:32:39 AM | sell | $1.37 | $0.1458 | 0.00 | 0.000245 | 9.38 | 0x29...f455 | |
| 2024.04.27 | 1:35:39 AM | sell | $1.24 | $0.1446 | 0.00 | 0.0002453 | 8.60 | 0xbd...d08b | |
| 2024.04.27 | 1:23:03 AM | sell | $4.43 | $0.1447 | 0.01 | 0.0002461 | 30.60 | 0xe3...4c4a | |
| 2024.04.26 | 3:17:37 PM | sell | $4.25 | $0.1485 | 0.01 | 0.0002473 | 28.59 | 0xdf...ab23 | |
| 2024.04.26 | 10:21:56 AM | buy | $2.15 | $0.1506 | 0.00 | 0.0002491 | 14.26 | 0x37...6c34 | |
| 2024.04.26 | 10:03:02 AM | buy | $4.63 | $0.1502 | 0.01 | 0.0002482 | 30.80 | 0x0d...660f | |
| 2024.04.26 | 8:46:22 AM | buy | $0.30 | $0.1503 | 0.00 | 0.000247 | 1.97 | 0xa6...9f7b | |
| 2024.04.26 | 6:48:34 AM | buy | $1.05 | $0.1503 | 0.00 | 0.0002468 | 6.97 | 0x87...a1b0 | |
| 2024.04.26 | 5:10:25 AM | buy | $1.29 | $0.15 | 0.00 | 0.0002465 | 8.63 | 0x62...d003 | |
| 2024.04.26 | 3:11:59 AM | buy | $0.59 | $0.1508 | 0.00 | 0.0002463 | 3.91 | 0xce...16a2 | |
| 2024.04.26 | 3:11:47 AM | buy | $1.98 | $0.1506 | 0.00 | 0.0002459 | 13.14 | 0xc6...2b8c | |
| 2024.04.26 | 3:09:53 AM | buy | $1.89 | $0.1503 | 0.00 | 0.0002454 | 12.60 | 0xfa...00af | |
| 2024.04.26 | 2:33:14 AM | buy | $1.59 | $0.15 | 0.00 | 0.0002449 | 10.62 | 0x30...fc44 | |
| 2024.04.26 | 2:06:56 AM | buy | $0.18 | $0.1497 | 0.00 | 0.0002447 | 1.22 | 0x62...e472 | |
| 2024.04.26 | 2:01:32 AM | buy | $1.25 | $0.1493 | 0.00 | 0.0002445 | 8.36 | 0x5f...6457 | |
| 2024.04.26 | 1:49:08 AM | buy | $0.74 | $0.1495 | 0.00 | 0.0002442 | 4.94 | 0x28...35de | |
| 2024.04.26 | 1:32:10 AM | buy | $0.23 | $0.1486 | 0.00 | 0.0002441 | 1.57 | 0x2d...16ba | |
| 2024.04.26 | 1:31:58 AM | buy | $0.71 | $0.1485 | 0.00 | 0.000244 | 4.80 | 0xb3...36e5 | |
| 2024.04.26 | 1:27:24 AM | sell | $6.74 | $0.1478 | 0.01 | 0.0002433 | 45.62 | 0xf8...9711 |