WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07237
Price
0.0001044 WBNB
TVL
$2,868.58
MKT CAP
$185.6M
5m
0%
1h
0.62%
4h
0.63%
24h
-6.08%
Share
TXNS
30
Buys
8
Sells
22
Volume
36
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,823.85
Pooled WBNB:
$2.06

DOGE/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07237. DOGE price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $35.62. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $185,561,060.35. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,868.58. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,868.58.

The total transactions of DOGE/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

DOGE/WBNB pool has a trading volume of $35.62 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001044, captured at 7:57 PM UTC.

The price of converting 1 DOGE to USD is $0.07237 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20267:43:35 PMbuy$3.9$0.072370.0056390.000104454.01
0xC84...A677
0x87...8cd9
11/05/20267:22:00 PMbuy$2.06$0.071920.0029910.000103928.76
0x8A2...f2B8
0x16...547c
11/05/20266:08:20 PMsell$0.9957$0.071260.0014420.000103213.97
0xA87...87f8
0x8e...9616
11/05/20265:42:04 PMsell$0.987$0.071570.0014260.000103413.79
0x437...9a78
0xe5...52d9
11/05/20265:30:42 PMsell$0.9976$0.071770.0014390.000103513.89
0x36d...8158
0x4d...a966
11/05/20265:03:38 PMsell$2.49$0.071860.00360.000103834.68
0xE84...66DB
0x33...5231
11/05/20263:51:45 PMsell$3.1$0.071920.0044980.000104243.15
0x44E...AfE2
0xb8...e91b
11/05/20263:30:22 PMsell$1.2$0.072440.0017320.000104516.56
0x00d...8E7E
0xe8...0987
11/05/20263:29:44 PMsell$0.554$0.072570.00079910.00010467.63
0xDdD...087b
0x7d...855b
11/05/20262:56:03 PMsell$1.21$0.074340.0017320.000105616.39
0x0D6...1B66
0xed...fe0e
11/05/20262:56:00 PMsell$2.07$0.074510.002950.000105827.87
0xA04...613B
0xe6...f24b
11/05/20262:52:43 PMsell$1.86$0.074710.0026470.000106124.94
0xbDD...8e35
0x8e...46aa
11/05/20262:41:40 PMsell$1.99$0.074980.002830.000106426.6
0xd92...6fF2
0xf8...aefd
11/05/20261:56:34 PMsell$0.5974$0.075920.00083890.00010667.86
0x129...Ff02
0xb6...cadc
11/05/20261:10:15 PMsell$0.757$0.075820.0010650.00010679.98
0x6d0...4EEF
0x91...9360
11/05/202612:39:51 PMsell$1.49$0.075850.0021040.000106819.69
0x701...5BEA
0xf6...1170
11/05/202612:33:28 PMsell$0.8064$0.076160.0011330.00010710.58
0x03e...5a47
0xe1...756b
11/05/202611:34:16 AMsell$0.3625$0.076780.00050570.00010714.72
0xc2A...386A
0xee...5f3a
11/05/202611:22:51 AMsell$0.003683$0.076830.0551360.00010710.04794
0x501...245a
0x51...9d5a
11/05/202611:22:50 AMsell$0.279$0.076850.0003890.00010713.63
0xC74...5A3E
0x37...5598