WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09354
Price
0.0001227 WBNB
TVL
$3,419.98
MKT CAP
$239.8M
5m
0%
1h
-0.09%
4h
-0.26%
24h
0.60%
Share
TXNS
45
Buys
25
Sells
20
Volume
45
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,236.51
Pooled WBNB:
$2.24

DOGE/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of DOGE token on DEX Bakery Swap is $0.09354. DOGE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $45.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,838,617.92. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,419.99. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,419.99.

The total transactions of DOGE/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

DOGE/WBNB pool has a trading volume of $45.22 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001227, captured at 3:24 AM UTC.

The price of converting 1 DOGE to USD is $0.09354 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20263:07:40 AMsell$0.9954$0.093540.0013050.000122710.64
0x2Ea...89d9
0x46...acc1
09/30/20263:07:39 AMsell$0.9965$0.093640.0013070.000122810.64
0xb8E...9f61
0x6f...7c6d
09/30/20262:36:37 AMsell$0.9359$0.093620.0012290.0001239.99
0x80a...4682
0xca...0adc
09/30/20262:36:32 AMsell$0.4233$0.09370.00055610.00012314.51
0x325...C8CF
0xc4...2228
09/30/202612:39:27 AMsell$0.996$0.093520.0013120.000123210.65
0x10c...fa91
0xf3...d589
09/30/202612:26:04 AMsell$0.2803$0.093420.000370.00012323
0x295...d2F0
0xd3...c048
09/30/202612:22:51 AMsell$0.3886$0.093430.0005130.00012334.15
0x1Ba...6Ba3
0x13...b9e7
09/30/202612:12:47 AMsell$0.2991$0.093620.00039470.00012353.19
0x9B3...47a4
0xb7...e6fd
09/30/202612:12:49 AMsell$0.9962$0.093550.0013140.000123410.64
0xF16...43f9
0x6a...e506
09/30/202612:12:43 AMsell$0.3065$0.093630.00040460.00012353.27
0xeec...3d33
0x71...b5ef
09/29/202611:58:26 PMsell$0.4981$0.093780.00065670.00012365.31
0x913...C900
0xf2...bb01
09/29/20267:22:08 PMbuy$1.51$0.09390.0020.000124216.09
0x132...7b15
0xef...5185
09/29/20265:07:30 PMbuy$0.4991$0.093640.00066160.00012415.32
0xE28...fBc0
0xf2...a7a1
09/29/20264:54:31 PMsell$4.1$0.093040.0054610.000123644.16
0xD63...15Ae
0xe7...477c
09/29/20264:16:54 PMbuy$1.2$0.09420.0015950.000124612.8
0x5bb...34E6
0x1d...3a41
09/29/20264:16:27 PMbuy$0.008431$0.094020.000011160.00012450.08966
0x05A...d7D3
0x8f...ab03
09/29/20264:14:06 PMbuy$0.00843$0.094020.000011160.00012450.08966
0x05A...d7D3
0x92...8d90
09/29/20264:13:07 PMbuy$0.008434$0.094060.000011160.00012450.08966
0x05A...d7D3
0x40...5aba
09/29/20264:11:21 PMbuy$0.001655$0.0940.0521930.00012450.01761
0x05A...d7D3
0x94...16af
09/29/20264:09:44 PMbuy$0.008427$0.093980.000011160.00012450.08966
0x05A...d7D3
0x31...24f2