WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07923
Price
0.0001104 WBNB
TVL
$3,048.14
MKT CAP
$203.2M
5m
0%
1h
0%
4h
0.06%
24h
-1.12%
Share
TXNS
31
Buys
15
Sells
16
Volume
27
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
19,289.91
Pooled WBNB:
$2.12

DOGE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07923. DOGE price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $27.22. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $203,168,901.51. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,048.14. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,048.14.

The total transactions of DOGE/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

DOGE/WBNB pool has a trading volume of $27.22 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001104, captured at 1:57 AM UTC.

The price of converting 1 DOGE to USD is $0.07923 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202612:20:48 AMbuy$0.143$0.079230.00019940.00011041.8
0x3fb...A075
0x1a...35ed
10/17/202610:26:09 PMbuy$0.7134$0.078830.0009970.00011019.04
0xBa7...6584
0xdf...bea7
10/17/202610:26:09 PMbuy$1.36$0.078940.001910.000110317.32
0x2FD...99Ef
0x05...5b38
10/17/20269:39:01 PMsell$2.64$0.078020.0037230.000109633.95
0x9e7...1214
0x9f...5ae3
10/17/20269:38:15 PMsell$2.06$0.078310.0029010.000109926.37
0xcdA...A15F
0xff...6e23
10/17/20269:32:23 PMsell$2.93$0.078640.0041140.000110337.28
0xa29...89f5
0x84...1647
10/17/20269:29:36 PMsell$2.05$0.079190.0028720.000110725.94
0xD78...C008
0xe9...930f
10/17/20267:28:42 PMbuy$0.8492$0.079730.0011870.000111410.65
0x3d8...Cd6f
0x4e...dcc0
10/17/20267:09:55 PMbuy$0.7134$0.079680.0009970.00011138.95
0xB50...73Da
0xa8...11bc
10/17/20266:32:09 PMbuy$0.3952$0.079670.0005520.00011124.96
0xD17...349a
0xfd...17f7
10/17/20266:28:24 PMbuy$0.4666$0.079630.00065170.00011125.86
0xc7A...ED35
0xd8...835e
10/17/20266:18:36 PMbuy$0.6642$0.079560.00092770.00011118.34
0xD8a...41f9
0xbd...634b
10/17/20261:13:54 PMsell$0.9865$0.07950.0013710.000110412.4
0x10c...1464
0xe8...46d4
10/17/202612:54:30 PMsell$0.7966$0.079540.0011070.000110610.01
0x16d...d906
0x03...368c
10/17/202612:50:46 PMsell$0.996$0.07970.0013840.000110712.49
0x640...2481
0xaf...3722
10/17/202612:50:35 PMsell$0.4186$0.079780.00058170.00011085.24
0xB39...c989
0xe5...5e10
10/17/202612:22:46 PMsell$1.01$0.079880.0014090.000110912.7
0x495...e669
0xae...5106
10/17/202612:22:43 PMsell$0.9962$0.079990.0013830.000111112.45
0x2B4...e9F2
0x16...e795
10/17/20267:59:55 AMbuy$0.144$0.08080.00019940.00011181.78
0x173...7CD0
0xc0...c0fd
10/17/20267:37:17 AMbuy$0.7196$0.080670.0009970.00011178.91
0x27e...c3A8
0x98...6a87