- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 17,278.08
- Pooled WBNB:
- $2.32
DOGE/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1257. DOGE price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $70.86. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $322,531,455.13. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,349.95. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,349.95.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $70.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001342, captured at 7:58 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1257 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:20:08 PM | sell | $5 | $0.1257 | 0.005336 | 0.0001342 | 39.75 | 0xc8...e999 | |
| 01/29/2026 | 6:12:31 PM | sell | $4.28 | $0.1263 | 0.004567 | 0.0001348 | 33.88 | 0xea...b033 | |
| 01/29/2026 | 6:04:32 PM | sell | $2.58 | $0.1267 | 0.002757 | 0.0001352 | 20.39 | 0x3c...d744 | |
| 01/29/2026 | 5:19:23 PM | buy | $3.15 | $0.1274 | 0.003368 | 0.000136 | 24.76 | 0x3c...ca0c | |
| 01/29/2026 | 5:07:59 PM | buy | $2.92 | $0.1271 | 0.003117 | 0.0001356 | 22.98 | 0x37...6b7b | |
| 01/29/2026 | 5:01:09 PM | buy | $3.16 | $0.1267 | 0.00338 | 0.0001352 | 24.99 | 0xb8...c20d | |
| 01/29/2026 | 4:45:50 PM | buy | $1.04 | $0.1265 | 0.001115 | 0.0001349 | 8.26 | 0x97...a14f | |
| 01/29/2026 | 4:07:48 PM | buy | $4.35 | $0.1261 | 0.004648 | 0.0001346 | 34.52 | 0xe0...8fe3 | |
| 01/29/2026 | 3:12:22 PM | sell | $8.27 | $0.1256 | 0.008825 | 0.000134 | 65.81 | 0xfa...0e2c | |
| 01/29/2026 | 3:07:49 PM | sell | $3.14 | $0.1263 | 0.00336 | 0.0001347 | 24.92 | 0xe6...01e3 | |
| 01/29/2026 | 2:05:36 PM | buy | $2.09 | $0.1271 | 0.00224 | 0.0001356 | 16.51 | 0x84...5734 | |
| 01/29/2026 | 12:06:24 PM | buy | $2 | $0.1269 | 0.002135 | 0.0001354 | 15.76 | 0xa4...fa21 | |
| 01/29/2026 | 9:57:51 AM | sell | $2.29 | $0.1261 | 0.002443 | 0.0001346 | 18.15 | 0x66...2f03 | |
| 01/29/2026 | 8:13:24 AM | sell | $2.07 | $0.1264 | 0.002214 | 0.0001349 | 16.41 | 0x7b...d54f | |
| 01/29/2026 | 7:29:54 AM | sell | $1.58 | $0.1266 | 0.001687 | 0.0001351 | 12.49 | 0x0f...edd4 | |
| 01/29/2026 | 7:29:54 AM | sell | $1.03 | $0.1267 | 0.001108 | 0.0001352 | 8.19 | 0x3a...ceca | |
| 01/29/2026 | 6:51:49 AM | sell | $1.27 | $0.1269 | 0.001355 | 0.0001354 | 10 | 0x98...3c85 | |
| 01/29/2026 | 6:33:22 AM | sell | $0.334 | $0.127 | 0.0003564 | 0.0001355 | 2.63 | 0x82...e412 | |
| 01/29/2026 | 4:18:58 AM | sell | $5.3 | $0.1273 | 0.005658 | 0.0001358 | 41.64 | 0xad...fe0e | |
| 01/29/2026 | 3:39:41 AM | sell | $1.74 | $0.1277 | 0.001864 | 0.0001363 | 13.67 | 0x5b...b02b |