- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16,168.28
- Pooled WBNB:
- $2.5
DOGE/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of DOGE token on DEX Bakery Swap is $0.1033. DOGE price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $265,060,389.04. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $3,346.78. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $3,346.78.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $9.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001546, captured at 12:21 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1033 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:17:13 PM | sell | $3.07 | $0.1033 | 0.004595 | 0.0001546 | 29.7 | 0xdf...dcc5 | |
| 05/24/2026 | 9:59:25 PM | sell | $1.46 | $0.1007 | 0.002254 | 0.000155 | 14.53 | 0x4f...6dc2 | |
| 05/24/2026 | 8:14:53 PM | sell | $0.5077 | $0.1018 | 0.0007741 | 0.0001552 | 4.98 | 0xa7...b2cc | |
| 05/24/2026 | 6:22:09 PM | buy | $0.5004 | $0.1024 | 0.0007634 | 0.0001562 | 4.88 | 0x27...a90c | |
| 05/24/2026 | 3:15:58 PM | sell | $3.05 | $0.102 | 0.004657 | 0.0001555 | 29.94 | 0xbf...5fcb | |
| 05/24/2026 | 1:09:15 PM | sell | $0.09353 | $0.1029 | 0.0001415 | 0.0001558 | 0.9084 | 0x29...f521 | |
| 05/24/2026 | 12:44:12 PM | sell | $0.6965 | $0.1028 | 0.001055 | 0.0001559 | 6.77 | 0x79...e367 | |
| 05/24/2026 | 11:51:29 AM | sell | $0.1031 | $0.1031 | 0.0001559 | 0.0001559 | 1 | 0x08...e611 | |
| 05/24/2026 | 10:57:27 AM | sell | $1 | $0.1031 | 0.001513 | 0.000156 | 9.69 | 0xdc...52ed | |
| 05/24/2026 | 8:39:46 AM | sell | $1.74 | $0.1029 | 0.002652 | 0.0001563 | 16.96 | 0x33...92fc | |
| 05/24/2026 | 2:40:32 AM | sell | $0.6818 | $0.1028 | 0.001037 | 0.0001565 | 6.62 | 0xed...42dc | |
| 05/23/2026 | 11:39:02 PM | sell | $2.45 | $0.103 | 0.003732 | 0.0001568 | 23.79 | 0x4f...8a15 | |
| 05/23/2026 | 10:53:48 PM | sell | $0.7323 | $0.1032 | 0.001115 | 0.0001571 | 7.09 | 0xc8...9177 | |
| 05/23/2026 | 10:40:30 PM | sell | $0.5009 | $0.103 | 0.0007644 | 0.0001572 | 4.86 | 0xe2...a132 | |
| 05/23/2026 | 8:39:11 PM | buy | $3.01 | $0.1038 | 0.004583 | 0.0001579 | 29 | 0x6b...4eeb | |
| 05/23/2026 | 8:37:38 PM | buy | $2.98 | $0.103 | 0.004563 | 0.0001574 | 28.98 | 0xd9...4674 | |
| 05/23/2026 | 7:15:06 PM | buy | $1.65 | $0.1022 | 0.002544 | 0.0001569 | 16.2 | 0x0a...8e4f | |
| 05/23/2026 | 3:21:37 PM | buy | $2.71 | $0.1014 | 0.004184 | 0.0001565 | 26.72 | 0xd6...8355 | |
| 05/23/2026 | 3:12:14 PM | buy | $0.6752 | $0.1013 | 0.00104 | 0.0001562 | 6.66 | 0x0f...f456 | |
| 05/23/2026 | 1:30:54 PM | buy | $2.64 | $0.1001 | 0.004119 | 0.0001559 | 26.41 | 0x11...dac1 |