WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07005
Price
0.0001146 WBNB
TVL
$2,642.41
MKT CAP
$179.6M
5m
0%
1h
0%
4h
-0.32%
24h
0.53%
Share
TXNS
10
Buys
4
Sells
6
Volume
8
Telegram price alerts
Pair:
0xb3432500334e8b08f12A66916912456Aad1c78C9
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
18,816.81
Pooled WBNB:
$2.16

DOGE/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of DOGE token on DEX Bakery Swap is $0.07005. DOGE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $179,631,386.94. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $2,642.42. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $2,642.42.

The total transactions of DOGE/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

DOGE/WBNB pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001146, captured at 9:26 AM UTC.

The price of converting 1 DOGE to USD is $0.07005 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20268:09:39 AMsell$1.04$0.070050.0017060.000114614.89
0x542...E3A7
0x0e...385f
08/15/20266:27:13 AMsell$0.4724$0.070170.00077260.00011476.73
0x466...43A3
0x7a...0fbe
08/15/20266:20:51 AMsell$0.2119$0.070190.00034670.00011483.01
0xc4B...6109
0x94...18e1
08/15/20265:46:44 AMsell$0.4521$0.070160.00074020.00011486.44
0x3d2...F392
0x68...8ecb
08/15/20265:21:42 AMsell$0.7814$0.070220.0012790.000114911.12
0xa76...E3bA
0x55...9b3b
08/15/20264:10:48 AMsell$0.6062$0.070280.00099270.0001158.62
0xB5C...C931
0xfa...e53b
08/15/20262:45:07 AMbuy$2.39$0.070360.0039340.000115634.02
0x45c...c065
0xc6...aba7
08/15/20261:48:15 AMbuy$0.6667$0.070140.0010960.00011539.5
0x6c6...1314
0x63...50a2
08/14/20264:18:20 PMbuy$0.699$0.06990.0011520.000115210
0x55d...7777
0x2c...6162
08/14/20263:34:43 PMbuy$0.6$0.069690.00099120.00011518.6
0xf1f...72EB
0x27...de80
08/14/20263:44:12 AMsell$0.1908$0.069980.0003120.00011442.72
0xF8c...A382
0x44...642b
08/14/20263:33:07 AMsell$0.3$0.070060.00049010.00011444.28
0x740...e824
0xa1...8f13
08/14/20263:19:44 AMsell$0.2002$0.070150.00032680.00011442.85
0x39C...B718
0x58...4256
08/14/20263:18:10 AMsell$0.2002$0.070120.0003270.00011452.85
0x90c...093A
0x3e...4c16
08/14/20263:16:11 AMsell$0.3004$0.070120.00049080.00011454.28
0x807...B3f1
0xaf...4c6f
08/13/20269:06:16 AMsell$0.7013$0.070340.0011430.00011469.97
0x95C...9826
0x41...31a8
08/13/20266:38:20 AMbuy$2.7$0.07040.0044280.000115138.44
0xD4d...f1FF
0x90...dd7b
08/13/20264:33:10 AMbuy$1.35$0.070280.0022190.000114819.33
0x46E...9208
0x41...c975
08/13/20263:00:45 AMbuy$0.746$0.070060.001220.000114610.64
0xa67...3FBb
0xb4...b198
08/13/20262:45:54 AMbuy$1.75$0.069860.0028680.000114425.07
0x314...F052
0xa3...7864