- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 16,801.97
- Pooled WBNB:
- $2.37
DOGE/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of DOGE token on DEX Bakery Swap is $0.1238. DOGE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $51.01. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $317,526,944.02. The liquidity pool contract is 0xb3432500334e8b08f12A66916912456Aad1c78C9 with total value locked (TVL) of $4,164.97. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0xb3432500334e8b08f12A66916912456Aad1c78C9 is $4,164.97.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $51.01 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001414, captured at 3:01 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1238 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:08:58 PM | sell | $4.52 | $0.1238 | 0.005172 | 0.0001414 | 36.56 | 0xac...3859 | |
| 12/31/2025 | 5:55:38 AM | buy | $10.72 | $0.1225 | 0.01241 | 0.0001418 | 87.53 | 0xbd...2021 | |
| 12/31/2025 | 5:55:38 AM | buy | $1.42 | $0.1217 | 0.001653 | 0.000141 | 11.72 | 0x5d...aafc | |
| 12/31/2025 | 5:55:37 AM | sell | $19.57 | $0.1221 | 0.02267 | 0.0001414 | 160.28 | 0xd7...ee76 | |
| 12/30/2025 | 9:34:52 PM | sell | $1 | $0.1229 | 0.001163 | 0.0001428 | 8.14 | 0x2b...10ce | |
| 12/30/2025 | 9:10:56 PM | sell | $0.3708 | $0.123 | 0.0004307 | 0.0001429 | 3.01 | 0xa3...fb6d | |
| 12/30/2025 | 8:31:45 PM | sell | $2.87 | $0.1232 | 0.003345 | 0.0001431 | 23.36 | 0x69...303e | |
| 12/30/2025 | 7:17:30 PM | sell | $1.57 | $0.1229 | 0.00184 | 0.0001434 | 12.82 | 0xd6...51c6 | |
| 12/30/2025 | 7:17:29 PM | sell | $0.007499 | $0.123 | 0.058754 | 0.0001436 | 0.06095 | 0xb5...3456 | |
| 12/30/2025 | 6:59:05 PM | sell | $0.8552 | $0.1237 | 0.0009932 | 0.0001436 | 6.91 | 0xca...0183 | |
| 12/30/2025 | 6:16:35 PM | sell | $2 | $0.1237 | 0.002325 | 0.0001438 | 16.16 | 0xc8...14c9 | |
| 12/30/2025 | 6:10:11 PM | sell | $0.1996 | $0.1234 | 0.0002328 | 0.000144 | 1.61 | 0x14...5652 | |
| 12/30/2025 | 2:55:15 PM | buy | $2.93 | $0.1248 | 0.003397 | 0.0001446 | 23.48 | 0x90...d67e | |
| 12/30/2025 | 2:53:18 PM | buy | $2.92 | $0.1245 | 0.003389 | 0.0001442 | 23.49 | 0x6f...eee5 | |
| 12/30/2025 | 1:43:39 PM | buy | $2.36 | $0.1238 | 0.002743 | 0.0001439 | 19.06 | 0x5d...0c9a | |
| 12/30/2025 | 1:43:35 PM | sell | $10.38 | $0.1235 | 0.01207 | 0.0001436 | 84.07 | 0x36...1c80 | |
| 12/30/2025 | 1:11:39 PM | sell | $0.9173 | $0.1239 | 0.001068 | 0.0001444 | 7.4 | 0x34...3017 | |
| 12/30/2025 | 12:40:27 PM | sell | $6.61 | $0.1236 | 0.007755 | 0.0001449 | 53.5 | 0x7b...0098 | |
| 12/30/2025 | 12:38:19 PM | sell | $0.003882 | $0.124 | 0.05455 | 0.0001454 | 0.03129 | 0x1a...8205 | |
| 12/30/2025 | 10:37:03 AM | buy | $4.9 | $0.1245 | 0.005748 | 0.0001459 | 39.39 | 0xd9...2aaa |