- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-BAKE LPs
Info about DOGE-BAKE pair
- Pooled DOGE:
- 37,610.64
- Pooled BAKE:
- $45,934.5
DOGE/BAKE price stats on BNB Chain
As of December 22, 2024, the current price of DOGE token on DEX Bakery Swap is $0.3101. DOGE price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $813.30. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $640,176,184.52. The liquidity pool contract is 0xdb2d83eD108E68cc1C9689081d54673Bd9402A54 with total value locked (TVL) of $23,241.89. The DOGE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BAKE now?
The current liquidity of DOGE/BAKE with the contract address 0xdb2d83eD108E68cc1C9689081d54673Bd9402A54 is $23,241.89.
How many transactions are there in the DOGE/BAKE pool in the last 24 hours?
The total transactions of DOGE/BAKE is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DOGE/BAKE pool in the last 24 hours?
DOGE/BAKE pool has a trading volume of $813.30 in the last 24 hours.
What is the exchange rate of 1 DOGE to BAKE?
The exchange rate of 1 DOGE to BAKE is 1.22, captured at 6:48 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3101 today.
DOGE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:39:21 AM | buy | $7.19 | $0.3101 | 28.39 | 1.22 | 23.19 | 0x91...ebf0 | |
| 12/22/2024 | 5:23:51 AM | sell | $13.61 | $0.3062 | 54.12 | 1.21 | 44.45 | 0x3b...4bff | |
| 12/22/2024 | 5:20:45 AM | sell | $3.03 | $0.3084 | 12.01 | 1.21 | 9.85 | 0x71...1f09 | |
| 12/22/2024 | 5:07:24 AM | sell | $3.35 | $0.3102 | 13.2 | 1.22 | 10.82 | 0x5d...b5e0 | |
| 12/22/2024 | 4:51:27 AM | sell | $0.03945 | $0.3112 | 0.1546 | 1.22 | 0.1267 | 0x4b...d482 | |
| 12/22/2024 | 4:50:36 AM | sell | $3.61 | $0.3114 | 14.15 | 1.22 | 11.59 | 0xe0...7099 | |
| 12/22/2024 | 4:35:27 AM | sell | $49.08 | $0.3146 | 191.31 | 1.22 | 156.02 | 0x61...4712 | |
| 12/22/2024 | 4:23:54 AM | sell | $4.09 | $0.3164 | 15.93 | 1.23 | 12.93 | 0x01...782e | |
| 12/22/2024 | 3:26:33 AM | buy | $10.98 | $0.3175 | 42.81 | 1.23 | 34.59 | 0x8f...08f5 | |
| 12/22/2024 | 3:26:33 AM | buy | $2.77 | $0.3175 | 10.84 | 1.23 | 8.75 | 0x6c...8a6d | |
| 12/22/2024 | 3:24:12 AM | buy | $5.99 | $0.3181 | 23.3 | 1.23 | 18.85 | 0x56...924f | |
| 12/22/2024 | 3:22:21 AM | buy | $6.55 | $0.3171 | 25.52 | 1.23 | 20.66 | 0xa7...3bc7 | |
| 12/22/2024 | 3:21:00 AM | buy | $0.5726 | $0.3171 | 2.22 | 1.23 | 1.8 | 0xba...45c6 | |
| 12/22/2024 | 3:19:06 AM | buy | $6.46 | $0.3152 | 25.3 | 1.23 | 20.52 | 0x21...af93 | |
| 12/22/2024 | 2:35:39 AM | buy | $8.72 | $0.318 | 33.8 | 1.23 | 27.44 | 0x60...e230 | |
| 12/22/2024 | 2:06:39 AM | buy | $0.7999 | $0.318 | 3.09 | 1.23 | 2.51 | 0xf1...8bee | |
| 12/22/2024 | 1:45:51 AM | sell | $12.83 | $0.3151 | 49.85 | 1.22 | 40.71 | 0xfa...9811 | |
| 12/22/2024 | 1:38:12 AM | sell | $8.76 | $0.3169 | 33.93 | 1.22 | 27.65 | 0x3a...8d2d | |
| 12/22/2024 | 1:38:12 AM | sell | $9.27 | $0.3169 | 35.96 | 1.22 | 29.26 | 0x7b...5914 | |
| 12/22/2024 | 1:35:57 AM | sell | $2.18 | $0.3176 | 8.45 | 1.22 | 6.87 | 0x14...94ff |