- WhatToFarm
- BNB Chain
- Bakery Swap
- DOGE-BAKE LPs
Info about DOGE-BAKE pair
- Pooled DOGE:
- 38,544.46
- Pooled BAKE:
- $62,005.64
DOGE/BAKE price stats on BNB Chain
As of November 20, 2024, the current price of DOGE token on DEX Bakery Swap is $0.3905. DOGE price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,747.66. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $806,157,281.52. The liquidity pool contract is 0xdb2d83eD108E68cc1C9689081d54673Bd9402A54 with total value locked (TVL) of $30,103.92. The DOGE/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/BAKE now?
The current liquidity of DOGE/BAKE with the contract address 0xdb2d83eD108E68cc1C9689081d54673Bd9402A54 is $30,103.92.
How many transactions are there in the DOGE/BAKE pool in the last 24 hours?
The total transactions of DOGE/BAKE is 152 in the last 24 hours, 103 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOGE/BAKE pool in the last 24 hours?
DOGE/BAKE pool has a trading volume of $1,747.66 in the last 24 hours.
What is the exchange rate of 1 DOGE to BAKE?
The exchange rate of 1 DOGE to BAKE is 1.61, captured at 9:14 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3905 today.
DOGE-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:15:55 AM | buy | $0.5026 | $0.3905 | 2.07 | 1.61 | 1.28 | 0x00...1cf4 | |
| 11/20/2024 | 8:15:55 AM | buy | $7.41 | $0.3905 | 30.62 | 1.61 | 18.98 | 0x0c...8949 | |
| 11/20/2024 | 8:15:52 AM | buy | $1.35 | $0.3905 | 5.58 | 1.61 | 3.46 | 0x76...66aa | |
| 11/20/2024 | 8:11:28 AM | buy | $1.34 | $0.3909 | 5.54 | 1.61 | 3.43 | 0xb6...b592 | |
| 11/20/2024 | 8:07:07 AM | buy | $8.94 | $0.3909 | 36.84 | 1.61 | 22.87 | 0x51...64a6 | |
| 11/20/2024 | 8:01:22 AM | buy | $0.008946 | $0.3894 | 0.03696 | 1.6 | 0.02296 | 0xa7...eb3b | |
| 11/20/2024 | 7:12:28 AM | sell | $17.53 | $0.3873 | 72.5 | 1.6 | 45.27 | 0x3d...506d | |
| 11/20/2024 | 6:37:37 AM | sell | $11.56 | $0.3875 | 47.95 | 1.6 | 29.84 | 0x6b...b518 | |
| 11/20/2024 | 3:53:34 AM | buy | $1.74 | $0.3833 | 7.37 | 1.61 | 4.56 | 0xb7...4eed | |
| 11/20/2024 | 3:52:04 AM | buy | $2.08 | $0.3809 | 8.83 | 1.61 | 5.46 | 0x97...14cc | |
| 11/20/2024 | 3:42:13 AM | buy | $3.67 | $0.3808 | 15.58 | 1.61 | 9.64 | 0x19...219f | |
| 11/20/2024 | 3:40:58 AM | buy | $13.61 | $0.3802 | 57.78 | 1.61 | 35.79 | 0x0b...3754 | |
| 11/20/2024 | 3:39:28 AM | buy | $11.49 | $0.3799 | 48.74 | 1.61 | 30.26 | 0x23...8747 | |
| 11/20/2024 | 3:39:28 AM | buy | $3.48 | $0.3799 | 14.81 | 1.61 | 9.18 | 0xba...dc76 | |
| 11/20/2024 | 3:35:40 AM | buy | $13.2 | $0.3791 | 55.99 | 1.6 | 34.81 | 0xb8...307b | |
| 11/20/2024 | 3:35:25 AM | buy | $2.21 | $0.3791 | 9.37 | 1.6 | 5.83 | 0x6f...4885 | |
| 11/20/2024 | 3:30:04 AM | buy | $17.31 | $0.3803 | 73.05 | 1.6 | 45.54 | 0x22...cf86 | |
| 11/20/2024 | 3:09:07 AM | sell | $11.58 | $0.3792 | 48.7 | 1.59 | 30.55 | 0x2e...ccea | |
| 11/20/2024 | 2:26:52 AM | buy | $9.82 | $0.387 | 40.72 | 1.6 | 25.39 | 0x70...7f5f | |
| 11/20/2024 | 2:25:04 AM | buy | $13.09 | $0.3866 | 54.21 | 1.6 | 33.85 | 0x4e...bf7b |