- WhatToFarm
- BNB Chain
- Bakery Swap
- DIESEL-WBNB LPs
Info about DIESEL-WBNB pair
- Pooled DIESEL:
- 35,161.24
- Pooled WBNB:
- $1.04
DIESEL/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DIESEL token on DEX Bakery Swap is $0.03328. DIESEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DIESEL token contract is 0xe1eA2E1907d93F154234CE3b5A7418faf175fE11 with a market cap $29,869.82. The liquidity pool contract is 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA with total value locked (TVL) of $2,326.49. The DIESEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DIESEL/WBNB now?
The current liquidity of DIESEL/WBNB with the contract address 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA is $2,326.49.
How many transactions are there in the DIESEL/WBNB pool in the last 24 hours?
The total transactions of DIESEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DIESEL/WBNB pool in the last 24 hours?
DIESEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DIESEL to WBNB?
The exchange rate of 1 DIESEL to WBNB is 0.00002998, captured at 8:48 AM UTC.
How much is 1 DIESEL in dollars?
The price of converting 1 DIESEL to USD is $0.03328 today.
DIESEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:33:25 AM | sell | $10.46 | $0.03328 | 0.009427 | 0.00002998 | 314.36 | 0xe7...e7fe | |
| 09/20/2025 | 12:37:34 AM | sell | $0.1965 | $0.0296 | 0.0002009 | 0.00003026 | 6.63 | 0xb7...5bac | |
| 08/28/2025 | 8:33:23 PM | sell | $0.7907 | $0.02635 | 0.0009088 | 0.00003029 | 30 | 0x1e...fd12 | |
| 08/28/2025 | 8:30:34 PM | sell | $0.03006 | $0.02638 | 0.00003455 | 0.00003032 | 1.13 | 0x44...9dd7 | |
| 08/28/2025 | 8:30:32 PM | sell | $1.22 | $0.02641 | 0.001407 | 0.00003036 | 46.34 | 0x6d...49e5 | |
| 08/28/2025 | 8:30:19 PM | buy | $2.41 | $0.02654 | 0.00278 | 0.0000305 | 91.13 | 0x14...aeb5 | |
| 08/25/2025 | 12:52:04 PM | sell | $0.06526 | $0.02598 | 0.00007596 | 0.00003024 | 2.51 | 0x99...11d4 | |
| 08/25/2025 | 12:51:43 PM | buy | $4.43 | $0.02601 | 0.005163 | 0.00003028 | 170.51 | 0x87...01c2 | |
| 08/24/2025 | 5:32:09 PM | sell | $0.01722 | $0.02609 | 0.00001978 | 0.00002995 | 0.6603 | 0xd1...26ee | |
| 08/24/2025 | 5:31:48 PM | sell | $1.39 | $0.02613 | 0.001605 | 0.00003 | 53.5 | 0xbc...37c4 | |
| 08/24/2025 | 5:31:39 PM | buy | $3.11 | $0.02624 | 0.003574 | 0.00003012 | 118.66 | 0x68...698b | |
| 08/24/2025 | 3:59:44 PM | sell | $0.0007127 | $0.02589 | 0.068215 | 0.00002984 | 0.02752 | 0xec...0377 | |
| 08/24/2025 | 3:59:24 PM | buy | $9.13 | $0.02578 | 0.01052 | 0.00002972 | 354.02 | 0xc4...a2e5 | |
| 08/03/2025 | 10:23:10 PM | buy | $0.05778 | $0.02213 | 0.00007682 | 0.00002942 | 2.61 | 0xe5...7ea1 | |
| 08/03/2025 | 10:23:09 PM | buy | $5.99 | $0.02196 | 0.007966 | 0.00002919 | 272.85 | 0xf2...7a54 | |
| 08/03/2025 | 10:23:09 PM | sell | $35.12 | $0.02264 | 0.04669 | 0.0000301 | 1,550.97 | 0x12...32fb | |
| 07/24/2025 | 8:34:24 PM | buy | $6.52 | $0.02447 | 0.00837 | 0.00003141 | 266.44 | 0x67...32fb | |
| 07/24/2025 | 8:34:24 PM | sell | $38.45 | $0.02526 | 0.04934 | 0.00003241 | 1,522.25 | 0x4f...b4ce | |
| 06/21/2025 | 9:05:52 PM | buy | $0.008023 | $0.02157 | 0.00001268 | 0.00003411 | 0.3719 | 0x75...f923 | |
| 06/21/2025 | 8:33:53 PM | buy | $0.5178 | $0.02155 | 0.0008188 | 0.00003409 | 24.02 | 0x12...0dcf |