WhatToFarm
/
Get started
12 Swap

Info about DIESEL-WBNB pair

Price USD
$0.02183
Price
0.00002989 WBNB
TVL
$1,527.45
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA
DIESEL:
0xe1eA2E1907d93F154234CE3b5A7418faf175fE11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DIESEL:
35,285.94
Pooled WBNB:
$1.04

DIESEL/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of DIESEL token on DEX Bakery Swap is $0.02183. DIESEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.95. DIESEL token contract is 0xe1eA2E1907d93F154234CE3b5A7418faf175fE11 with a market cap $19,594.66. The liquidity pool contract is 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA with total value locked (TVL) of $1,527.45. The DIESEL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DIESEL/WBNB with the contract address 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA is $1,527.45.

The total transactions of DIESEL/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DIESEL/WBNB pool has a trading volume of $8.95 in the last 24 hours.

The exchange rate of 1 DIESEL to WBNB is 0.00002989, captured at 3:45 AM UTC.

The price of converting 1 DIESEL to USD is $0.02183 today.

DIESEL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20263:12:37 PMsell$8.95$0.021830.012250.00002989410
0x171...0081
0xa4...056a
10/19/20266:26:09 AMsell$9.23$0.022240.01270.0000306415
0x532...8E97
0x72...5a1f
10/15/20263:17:14 AMsell$0.0009883$0.02230.0513720.000030970.0443
0x2Da...27Bb
0x20...ffa4
10/09/20265:31:08 AMsell$0.9311$0.023270.0012510.0000312940
0xC2B...9da6
0x70...57eb
10/01/20261:30:07 PMsell$0.1027$0.024010.0001340.000031334.27
0xC2B...9da6
0x18...4cd5
10/01/20261:28:40 PMbuy$15.08$0.023840.019580.00003095632.5
0xC2B...9da6
0xdf...298c
08/09/20268:12:17 PMsell$1.75$0.018420.0028890.0000302995.35
0xd20...92c9
0xb7...c754
07/31/20263:09:02 PMbuy$0.6841$0.017890.0011670.0000305338.22
0x27d...5c09
0x4c...65fd
07/31/20263:09:02 PMsell$1.5$0.017810.0025640.0000303884.37
0xF53...D800
0x32...4bc8
07/28/202611:10:59 AMsell$1.72$0.017280.0030540.00003054100
0x06f...5D9b
0xa0...d124
07/02/20261:27:00 AMsell$2.81$0.016920.0051130.00003078166.08
0xF8C...a0F8
0x4d...799b
06/12/20265:06:32 PMsell$0.085$0.018840.00013950.000030934.51
0xC2B...9da6
0x29...731b
06/12/20265:05:10 PMbuy$5.36$0.018850.0088120.00003097284.51
0xC2B...9da6
0x7a...f14e
06/12/20265:05:11 PMsell$1.06$0.018860.0017460.0000309956.35
0xA47...f88f
0x53...e74d
06/11/20265:15:29 PMsell$0.05913$0.018250.000098930.000030533.23
0xC2B...9da6
0x4f...28a8
06/11/20265:14:07 PMsell$0.07478$0.018270.0001250.000030544.09
0x736...a36C
0xf7...556d
06/11/20265:10:43 PMbuy$4.08$0.018280.0068160.00003053223.23
0xC2B...9da6
0x6e...56b9
06/11/20264:20:40 PMbuy$0.1509$0.01820.00025150.000030338.29
0xB5C...52a5
0xd0...dc4d
06/11/20264:20:40 PMbuy$4.84$0.018050.0080720.00003009268.23
0x214...EB95
0xd3...b9b6
06/11/20264:20:39 PMsell$32.68$0.018740.054460.000031231,743.75
0x8aB...552f
0x4e...949c