WhatToFarm
/
Get started
12 Swap

Info about DIESEL-WBNB pair

Price USD
$0.02401
Price
0.00003133 WBNB
TVL
$1,650.16
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA
DIESEL:
0xe1eA2E1907d93F154234CE3b5A7418faf175fE11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DIESEL:
34,260.89
Pooled WBNB:
$1.07

DIESEL/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of DIESEL token on DEX Bakery Swap is $0.02401. DIESEL price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.18. DIESEL token contract is 0xe1eA2E1907d93F154234CE3b5A7418faf175fE11 with a market cap $21,551.59. The liquidity pool contract is 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA with total value locked (TVL) of $1,650.17. The DIESEL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DIESEL/WBNB with the contract address 0x2077bB2BAbf6e78dE2825143a1C03AbFe974DbeA is $1,650.17.

The total transactions of DIESEL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DIESEL/WBNB pool has a trading volume of $15.18 in the last 24 hours.

The exchange rate of 1 DIESEL to WBNB is 0.00003133, captured at 9:13 PM UTC.

The price of converting 1 DIESEL to USD is $0.02401 today.

DIESEL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:30:07 PMsell$0.1027$0.024010.0001340.000031334.27
0xC2B...9da6
0x18...4cd5
10/01/20261:28:40 PMbuy$15.08$0.023840.019580.00003095632.5
0xC2B...9da6
0xdf...298c
08/09/20268:12:17 PMsell$1.75$0.018420.0028890.0000302995.35
0xd20...92c9
0xb7...c754
07/31/20263:09:02 PMbuy$0.6841$0.017890.0011670.0000305338.22
0x27d...5c09
0x4c...65fd
07/31/20263:09:02 PMsell$1.5$0.017810.0025640.0000303884.37
0xF53...D800
0x32...4bc8
07/28/202611:10:59 AMsell$1.72$0.017280.0030540.00003054100
0x06f...5D9b
0xa0...d124
07/02/20261:27:00 AMsell$2.81$0.016920.0051130.00003078166.08
0xF8C...a0F8
0x4d...799b
06/12/20265:06:32 PMsell$0.085$0.018840.00013950.000030934.51
0xC2B...9da6
0x29...731b
06/12/20265:05:10 PMbuy$5.36$0.018850.0088120.00003097284.51
0xC2B...9da6
0x7a...f14e
06/12/20265:05:11 PMsell$1.06$0.018860.0017460.0000309956.35
0xA47...f88f
0x53...e74d
06/11/20265:15:29 PMsell$0.05913$0.018250.000098930.000030533.23
0xC2B...9da6
0x4f...28a8
06/11/20265:14:07 PMsell$0.07478$0.018270.0001250.000030544.09
0x736...a36C
0xf7...556d
06/11/20265:10:43 PMbuy$4.08$0.018280.0068160.00003053223.23
0xC2B...9da6
0x6e...56b9
06/11/20264:20:40 PMbuy$0.1509$0.01820.00025150.000030338.29
0xB5C...52a5
0xd0...dc4d
06/11/20264:20:40 PMbuy$4.84$0.018050.0080720.00003009268.23
0x214...EB95
0xd3...b9b6
06/11/20264:20:39 PMsell$32.68$0.018740.054460.000031231,743.75
0x8aB...552f
0x4e...949c
06/11/20262:17:29 AMbuy$22.88$0.01910.038690.000032311,197.52
0x8aB...552f
0xe3...8fca
06/11/20262:17:29 AMsell$4.17$0.019550.0070540.00003306213.36
0x062...2B3a
0xd2...b78c
06/11/202612:32:22 AMsell$1.46$0.018350.0024860.0000311379.85
0xefA...D59D
0x15...7b1b
06/11/202612:32:22 AMbuy$9.94$0.018210.016870.0000309546.22
0x8aB...552f
0x80...b1f2