| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.02 | 5:28:09 AM | sell | $1.71 | $0.000297 | 0.01 | 0.051357 | 5 748.63 | 0xf4...9460 | |
| 2023.10.01 | 1:58:39 PM | buy | $1.51 | $0.0002948 | 0.01 | 0.051369 | 5 119.56 | 0xdb...0806 | |
| 2023.09.28 | 1:55:45 AM | buy | $0.84 | $0.0002799 | 0.00 | 0.051318 | 2 996.29 | 0xcb...f647 | |
| 2023.09.27 | 1:16:36 PM | sell | $2.61 | $0.0002896 | 0.01 | 0.051348 | 9 010.66 | 0x00...2d71 | |
| 2023.09.27 | 1:15:30 PM | buy | $2.06 | $0.0002937 | 0.01 | 0.051368 | 7 018.27 | 0xed...72e2 | |
| 2023.09.26 | 4:38:04 PM | sell | $1.69 | $0.0002866 | 0.01 | 0.051352 | 5 879.69 | 0x86...4d1f | |
| 2023.09.23 | 5:01:46 PM | sell | $1.46 | $0.0002993 | 0.01 | 0.051422 | 4 881.65 | 0x2d...5223 | |
| 2023.09.21 | 8:00:43 AM | sell | $1.85 | $0.0003191 | 0.01 | 0.051497 | 5 786.23 | 0x15...f0e0 | |
| 2023.09.21 | 7:04:53 AM | sell | $3.29 | $0.0003453 | 0.02 | 0.051615 | 9 518.55 | 0x2b...77d4 | |
| 2023.09.21 | 5:13:46 AM | buy | $1.74 | $0.0003566 | 0.01 | 0.051663 | 4 877.82 | 0x6b...cf78 | |
| 2023.09.21 | 5:10:31 AM | buy | $1.90 | $0.0003379 | 0.01 | 0.051577 | 5 634.08 | 0x49...9ef3 | |
| 2023.09.21 | 4:47:13 AM | buy | $1.85 | $0.0003203 | 0.01 | 0.051491 | 5 763.99 | 0xf6...07ca | |
| 2023.09.21 | 3:19:40 AM | sell | $1.95 | $0.0003182 | 0.01 | 0.051485 | 6 132.21 | 0xa3...312c | |
| 2023.09.21 | 2:15:07 AM | sell | $1.71 | $0.0003366 | 0.01 | 0.051568 | 5 070.82 | 0x19...0216 | |
| 2023.09.21 | 2:14:10 AM | buy | $3.44 | $0.0003295 | 0.02 | 0.051537 | 10 430.84 | 0xc4...a7d1 | |
| 2023.09.21 | 2:14:07 AM | buy | $11 705.65 | $0.0003459 | 54.60 | 0.051613 | 196 863.32 | 0x50...3209 | |
| 2023.09.21 | 2:14:07 AM | sell | $11 708.70 | $0.0003459 | 54.61 | 0.051613 | 207 403.70 | 0x73...5fd8 | |
| 2023.09.20 | 8:58:17 AM | buy | $2.09 | $0.0003383 | 0.01 | 0.051561 | 6 190.92 | 0x1c...63c1 | |
| 2023.09.19 | 4:11:17 PM | buy | $0.90 | $0.0003262 | 0.00 | 0.051494 | 2 763.42 | 0x54...7905 | |
| 2023.09.16 | 2:16:27 AM | buy | $0.78 | $0.0003133 | 0.00 | 0.051456 | 2 492.07 | 0xb4...dede |
BNB Chain
Bakery Swap
DFY-WBNB LPsPrice USD
$0.000297
Price
0.051357 WBNB
TVL
$126.91
MKT CAP
$245,547.32
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled DFY: $218,740.8
Pooled WBNB: $0.2899
DFY/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of DFY token on DEX Bakery Swap is $0.000297. DFY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DFY token contract is 0xD98560689C6e748DC37bc410B4d3096B1aA3D8C2 with a market cap $245,547.32. The liquidity pool contract is 0xc55B33A76F401892840E8339d54018604B3203D8 with total value locked (TVL) of $126.91. The DFY/WBNB trading pair operates on BNB Chain.