- WhatToFarm
- BNB Chain
- Bakery Swap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 241.38
- Pooled COW:
- $5.45M
GCOW/COW price stats on BNB Chain
As of December 30, 2025, the current price of GCOW token on DEX Bakery Swap is $197.51. GCOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $494.60. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $1,975,159.29. The liquidity pool contract is 0x8b52EB27c94201827E723345c564506Aff63558b with total value locked (TVL) of $7.02. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x8b52EB27c94201827E723345c564506Aff63558b is $7.02.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $494.60 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 22,593.28, captured at 9:17 AM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $197.51 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:07:56 AM | sell | $191.58 | $197.51 | 15,363.51 | 22,593.28 | 0.68 | 0x88...023b | |
| 12/29/2025 | 1:43:59 PM | sell | $81.76 | $197.51 | 6,556.94 | 22,684.16 | 0.289 | 0x34...4041 | |
| 12/29/2025 | 1:43:59 PM | sell | $96.74 | $197.51 | 7,757.93 | 22,743.62 | 0.3411 | 0x62...ed74 | |
| 12/29/2025 | 11:46:35 AM | sell | $124.5 | $197.51 | 9,984.16 | 22,817.42 | 0.4375 | 0x6e...bb1c | |
| 12/28/2025 | 7:14:14 PM | sell | $11.2 | $197.51 | 898.25 | 22,862.71 | 0.03928 | 0x6f...39fe | |
| 12/28/2025 | 3:14:26 PM | sell | $44.98 | $197.51 | 3,607.25 | 22,881.5 | 0.1576 | 0x81...ac4b | |
| 12/24/2025 | 11:21:18 PM | sell | $191.86 | $197.51 | 15,386 | 22,960.78 | 0.67 | 0xbc...3770 | |
| 12/24/2025 | 3:54:16 PM | sell | $120.33 | $197.51 | 9,650.12 | 23,065.45 | 0.4183 | 0xde...3e6a | |
| 12/24/2025 | 1:47:56 PM | sell | $36.5 | $197.51 | 2,927.26 | 23,118.09 | 0.1266 | 0xe1...1570 | |
| 12/20/2025 | 7:01:57 AM | buy | $103.82 | $197.51 | 8,325.88 | 23,234.7 | 0.3583 | 0x62...f8e2 | |
| 12/17/2025 | 2:15:14 PM | buy | $32.28 | $197.51 | 2,588.87 | 23,188.92 | 0.1116 | 0xe6...75c6 | |
| 12/17/2025 | 10:04:38 AM | buy | $100.33 | $197.51 | 8,045.66 | 23,144.26 | 0.3476 | 0xcc...3237 | |
| 12/17/2025 | 9:16:19 AM | buy | $34.76 | $197.51 | 2,787.67 | 23,098.91 | 0.1206 | 0x5c...6cc5 | |
| 12/16/2025 | 4:19:58 AM | sell | $244.22 | $197.51 | 19,584.89 | 23,030.82 | 0.8503 | 0x4a...76f0 | |
| 12/15/2025 | 3:10:19 PM | sell | $29.81 | $197.51 | 2,391.27 | 23,122.79 | 0.1034 | 0xf5...6de4 | |
| 12/15/2025 | 1:04:24 PM | sell | $46.2 | $197.51 | 3,704.92 | 23,148.36 | 0.16 | 0xc6...b488 | |
| 12/15/2025 | 11:27:34 AM | sell | $46.03 | $197.51 | 3,691.94 | 23,179.38 | 0.1592 | 0xd0...4ca8 | |
| 12/15/2025 | 11:10:25 AM | sell | $53.19 | $197.51 | 4,265.44 | 23,212.79 | 0.1837 | 0x99...069b | |
| 12/15/2025 | 9:04:15 AM | sell | $235.5 | $197.51 | 18,885.68 | 23,310.13 | 0.8101 | 0x93...7140 | |
| 12/15/2025 | 4:06:56 AM | sell | $137.63 | $197.51 | 11,036.89 | 23,436.2 | 0.4709 | 0x1b...dbac |