- WhatToFarm
- BNB Chain
- Bakery Swap
- GCOW-COW LPs
Info about GCOW-COW pair
- Pooled GCOW:
- 188.57
- Pooled COW:
- $6.99M
GCOW/COW price stats on BNB Chain
As of July 15, 2026, the current price of GCOW token on DEX Bakery Swap is $443.06. GCOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $328.31. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $4,430,657.83. The liquidity pool contract is 0x8b52EB27c94201827E723345c564506Aff63558b with total value locked (TVL) of $5.69. The GCOW/COW trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GCOW/COW now?
The current liquidity of GCOW/COW with the contract address 0x8b52EB27c94201827E723345c564506Aff63558b is $5.69.
How many transactions are there in the GCOW/COW pool in the last 24 hours?
The total transactions of GCOW/COW is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GCOW/COW pool in the last 24 hours?
GCOW/COW pool has a trading volume of $328.31 in the last 24 hours.
What is the exchange rate of 1 GCOW to COW?
The exchange rate of 1 GCOW to COW is 37,099.94, captured at 12:43 PM UTC.
How much is 1 GCOW in dollars?
The price of converting 1 GCOW to USD is $443.06 today.
GCOW-COW price chart
| Date | Time | Price $ | Price COW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:06:46 AM | sell | $328.3 | $443.06 | 26,295.8 | 37,099.94 | 0.7087 | 0x23...7ea2 | |
| 07/12/2026 | 9:06:38 AM | sell | $92.94 | $460.34 | 7,328.53 | 37,278.5 | 0.1965 | 0x5b...0284 | |
| 06/30/2026 | 2:42:46 PM | sell | $340.47 | $423.51 | 28,787.48 | 37,470.83 | 0.7682 | 0xff...9fe5 | |
| 06/30/2026 | 2:37:51 PM | sell | $182.21 | $437.31 | 15,245.92 | 37,705.96 | 0.4043 | 0xe6...797c | |
| 06/30/2026 | 1:14:30 PM | sell | $186.25 | $465.02 | 15,403.29 | 37,870.05 | 0.4067 | 0xe2...88d1 | |
| 06/28/2026 | 7:32:50 AM | sell | $93.85 | $489.63 | 7,106.2 | 37,990.76 | 0.187 | 0xe9...1f32 | |
| 06/28/2026 | 5:49:50 AM | sell | $94.31 | $489.82 | 7,108.71 | 38,067.11 | 0.1867 | 0x27...9ab0 | |
| 06/19/2026 | 7:13:47 AM | buy | $66.12 | $691.09 | 3,885.57 | 38,313.96 | 0.1014 | 0xa0...0e93 | |
| 06/18/2026 | 1:35:50 PM | buy | $144.91 | $674.1 | 8,222.71 | 38,248.66 | 0.2149 | 0xa8...3a1b | |
| 06/18/2026 | 1:31:55 PM | buy | $146.8 | $707.67 | 8,332.52 | 38,159.54 | 0.2183 | 0xbd...dc1f | |
| 06/18/2026 | 12:44:48 PM | buy | $158.07 | $705.15 | 9,075.6 | 38,065.92 | 0.2384 | 0xeb...af6d | |
| 06/18/2026 | 7:13:35 AM | buy | $153.01 | $696.3 | 8,810.37 | 37,969.87 | 0.232 | 0x64...45d4 | |
| 06/18/2026 | 6:45:47 AM | buy | $44.56 | $693.37 | 2,563.21 | 37,908.92 | 0.06761 | 0x1b...a9a7 | |
| 06/18/2026 | 6:22:49 AM | buy | $138.63 | $690.72 | 7,995.05 | 37,852.27 | 0.2112 | 0x78...f016 | |
| 06/18/2026 | 4:51:38 AM | buy | $69.85 | $696.68 | 3,984.26 | 37,788.14 | 0.1054 | 0x75...ea0d | |
| 06/16/2026 | 9:14:23 AM | buy | $152.49 | $721.74 | 8,390.41 | 37,721.87 | 0.2224 | 0xae...8069 | |
| 06/15/2026 | 4:18:19 PM | buy | $136.21 | $725.11 | 7,084.53 | 37,639.15 | 0.1882 | 0x0b...dee0 | |
| 06/15/2026 | 3:23:33 PM | buy | $9.49 | $756.62 | 496.9 | 37,598.71 | 0.01321 | 0x5c...01c8 | |
| 06/15/2026 | 3:19:33 PM | buy | $97.29 | $752.28 | 5,128.15 | 37,568.63 | 0.1365 | 0xef...7b8c | |
| 06/15/2026 | 2:50:05 PM | buy | $25.65 | $754.66 | 1,349.51 | 37,534.09 | 0.03595 | 0x7b...9c4a |