WhatToFarm
/
Get started
12 Swap

Info about GCOW-COW pair

Price USD
$604.09
Price
34,411.54 COW
TVL
$7.58
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
39.76%
Share
TXNS
95
Buys
91
Sells
4
Volume
5K
Telegram price alerts
Pair:
0x8b52EB27c94201827E723345c564506Aff63558b
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pooled GCOW:
195.96
Pooled COW:
$6.73M

GCOW/COW price stats on BNB Chain

As of May 30, 2026, the current price of GCOW token on DEX Bakery Swap is $604.09. GCOW price is up 39.76% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,970.98. GCOW token contract is 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 with a market cap $6,040,935.17. The liquidity pool contract is 0x8b52EB27c94201827E723345c564506Aff63558b with total value locked (TVL) of $7.59. The GCOW/COW trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GCOW/COW with the contract address 0x8b52EB27c94201827E723345c564506Aff63558b is $7.59.

The total transactions of GCOW/COW is 95 in the last 24 hours, 91 of which are buy transactions, and 4 are sales transactions.

GCOW/COW pool has a trading volume of $4,970.98 in the last 24 hours.

The exchange rate of 1 GCOW to COW is 34,411.54, captured at 12:12 PM UTC.

The price of converting 1 GCOW to USD is $604.09 today.

GCOW-COW price chart

DateTime
Price $
Price COW
MakerTXN
05/30/20267:16:32 AMbuy$41.93$604.092,514.2934,411.540.07306
0x32e...Cd8a
0x09...de7f
05/30/20267:10:02 AMbuy$28.27$594.051,699.3834,390.020.04941
0x7Ca...0Aeb
0xcf...9c6d
05/29/20262:24:45 PMbuy$116.87$534.477,950.2134,340.690.2315
0x000...A651
0x8f...6830
05/29/20261:43:16 PMbuy$91.42$533.616,228.8234,268.370.1817
0x000...4321
0x95...0f55
05/29/202612:57:40 PMbuy$100.75$531.826,855.0734,201.680.2004
0x000...48aa
0x45...b62a
05/29/202612:49:34 PMbuy$99.72$522.846,762.8234,132.350.1981
0x000...48aa
0x48...ce1e
05/29/202612:24:41 PMbuy$112.03$527.477,663.0134,058.960.2249
0x000...48aa
0x99...330c
05/29/202612:17:32 PMbuy$48.94$524.863,372.1534,002.930.09917
0x69f...70cE
0x0c...b57c
05/29/202611:42:43 AMbuy$87.65$523.786,027.3633,955.180.1775
0x000...69F6
0x1a...5c89
05/29/20268:39:51 AMsell$88.77$470.986,075.533,752.180.18
0x000...A651
0x1a...b0c0
05/29/20268:38:29 AMsell$196.63$474.613,383.1433,850.750.3953
0x128...4AA0
0xd6...888b
05/29/20268:38:18 AMsell$20.07$478.681,363.0333,925.470.04017
0x32e...Cd8a
0xcd...03bc
05/29/20268:38:18 AMsell$44.23$478.683,003.8833,947.640.08848
0x000...A651
0x26...1ec0
05/29/20268:31:45 AMbuy$203.48$600.912,146.4834,105.630.3561
0x000...54F0
0x71...510e
05/29/20268:31:03 AMbuy$19.38$600.751,157.4234,038.090.034
0x292...420E
0xb4...3044
05/29/20268:26:57 AMbuy$27.66$597.781,658.1134,023.780.04873
0x7Ca...0Aeb
0xe3...7f4a
05/29/20268:21:10 AMbuy$93.22$594.855,644.7133,986.650.166
0x000...A651
0x7d...e8e0
05/29/20268:18:48 AMbuy$97.21$587.415,907.8233,928.010.1741
0x000...4321
0x8c...0ebb
05/29/20268:17:18 AMbuy$107.24$586.126,532.7133,864.910.1929
0x000...4321
0x18...1bf1
05/29/20268:16:04 AMbuy$105.35$586.366,430.5333,799.240.1902
0x000...A651
0x40...2619