- WhatToFarm
- BNB Chain
- Bakery Swap
- CHT-WBNB LPs
Info about CHT-WBNB pair
- Pooled CHT:
- 4.53M
- Pooled WBNB:
- $0.3136
CHT/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of CHT token on DEX Bakery Swap is $0.00001541. CHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHT token contract is 0xF54f969f2687ABb77880FcA62918B3A1F77B8538 with a market cap $15,840.22. The liquidity pool contract is 0x5102AfFe31bd7Ab11C086f1b403f6fDD01Dd8c70 with total value locked (TVL) of $143.46. The CHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/WBNB now?
The current liquidity of CHT/WBNB with the contract address 0x5102AfFe31bd7Ab11C086f1b403f6fDD01Dd8c70 is $143.46.
How many transactions are there in the CHT/WBNB pool in the last 24 hours?
The total transactions of CHT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHT/WBNB pool in the last 24 hours?
CHT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHT to WBNB?
The exchange rate of 1 CHT to WBNB is 0.0000000674, captured at 2:15 AM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.00001541 today.
CHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.12 | 7:52:04 PM | buy | $2.14 | $0.00001541 | 0.01 | 0.07674 | 138 640.25 | 0xf2...8b88 | |
| 2023.06.02 | 5:17:41 PM | buy | $5.25 | $0.00002001 | 0.02 | 0.07652 | 276 912.73 | 0x6d...ded7 | |
| 2023.05.30 | 6:28:01 PM | buy | $2.27 | $0.00001773 | 0.01 | 0.075679 | 128 063.13 | 0xcf...ba7b | |
| 2023.05.29 | 9:53:08 PM | buy | $4.15 | $0.00001643 | 0.01 | 0.075272 | 252 486.20 | 0xcb...288f | |
| 2023.05.29 | 4:37:45 PM | buy | $16.32 | $0.00001568 | 0.05 | 0.075007 | 1 290 438.30 | 0x1e...9c00 | |
| 2023.05.29 | 4:34:33 PM | sell | $39.04 | $0.00001015 | 0.12 | 0.073242 | 2 436 533.37 | 0x55...1958 | |
| 2023.05.29 | 12:57:23 PM | buy | $2.95 | $0.00002499 | 0.01 | 0.077917 | 118 215.86 | 0xa1...9261 | |
| 2023.05.29 | 12:53:56 PM | buy | $31.60 | $0.00002422 | 0.10 | 0.077676 | 1 868 003.49 | 0x40...3404 | |
| 2023.05.28 | 11:44:02 AM | buy | $2.03 | $0.00001117 | 0.01 | 0.07363 | 181 375.82 | 0x54...2f99 | |
| 2023.05.28 | 11:28:25 AM | buy | $8.35 | $0.00001082 | 0.03 | 0.073515 | 876 205.97 | 0x2d...d215 | |
| 2023.05.28 | 11:25:36 AM | buy | $8.32 | $0.058352 | 0.03 | 0.072713 | 1 152 770.74 | 0x3e...4cab | |
| 2023.05.28 | 11:22:39 AM | buy | $5.45 | $0.056208 | 0.02 | 0.072017 | 977 506.10 | 0x46...ff82 | |
| 2023.05.26 | 1:05:49 PM | sell | $2.08 | $0.05516 | 0.01 | 0.071684 | 403 439.03 | 0x7a...03bb | |
| 2023.05.25 | 1:43:04 PM | buy | $7.47 | $0.055399 | 0.02 | 0.071766 | 1 632 138.15 | 0x91...9a4d | |
| 2023.05.21 | 2:10:34 PM | buy | $7.10 | $0.053917 | 0.02 | 0.071262 | 2 179 143.05 | 0x60...066a | |
| 2023.05.20 | 7:46:44 PM | buy | $6.81 | $0.052698 | 0.02 | 0.088675 | 3 138 300.12 | 0x1b...6918 | |
| 2023.05.20 | 8:57:17 AM | buy | $12.37 | $0.051721 | 0.04 | 0.085585 | 13 081 264.35 | 0x3f...6f28 | |
| 2023.05.20 | 6:22:59 AM | sell | $11.24 | $0.065177 | 0.04 | 0.081679 | 12 432 447.95 | 0x3d...03cf | |
| 2023.05.17 | 8:09:57 AM | buy | $1.56 | $0.051593 | 0.01 | 0.085142 | 1 040 070.38 | 0x55...3648 | |
| 2023.05.10 | 5:56:21 PM | sell | $2.02 | $0.051415 | 0.01 | 0.084551 | 1 327 103.85 | 0x7d...e0d4 |