WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,816
Price
110.45 WBNB
TVL
$78,674.24
MKT CAP
$4.69B
5m
0%
1h
0%
4h
-1.37%
24h
2.24%
Share
TXNS
114
Buys
76
Sells
38
Volume
942
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5461
Pooled WBNB:
$60.5

BTCB/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of BTCB token on DEX Bakery Swap is $71,816. BTCB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $941.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,689,654,999.62. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $78,674.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $78,674.25.

The total transactions of BTCB/WBNB is 114 in the last 24 hours, 76 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $941.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.45, captured at 10:51 AM UTC.

The price of converting 1 BTCB to USD is $71,816 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20268:26:41 AMsell$5.64$71,8160.008679110.450.00007858
0xC8d...9053
0x83...db5d
03/05/20264:45:23 AMbuy$12.53$72,940.860.01908111.10.0001717
0xD96...0BBE
0x12...5358
03/05/20264:38:49 AMbuy$4.27$72,816.870.006526111.050.00005877
0xf02...E7Db
0x26...6f6d
03/05/20264:38:43 AMbuy$0.2464$72,809.530.0003758111.040.053385
0x171...0c6A
0x4f...394d
03/05/20261:54:47 AMbuy$4.69$72,609.330.007179111.020.00006466
0x6A0...2056
0x59...66c0
03/05/20261:54:24 AMbuy$0.002082$72,555.660.053186111.010.07287
0x3ec...f355
0x74...0550
03/05/20261:53:14 AMbuy$0.5327$72,505.280.0008157111.010.057347
0xf02...E7Db
0xf7...def5
03/05/20261:48:27 AMbuy$5.2$72,628.90.007961110.990.00007172
0xfaC...E057
0x7b...e9ed
03/05/20261:41:15 AMbuy$1.07$72,848.290.001631110.970.00001469
0xD54...d5ED
0x1c...33f8
03/05/20261:40:29 AMbuy$7.17$72,804.470.01093110.950.00009856
0xAd9...2068
0x26...ea7d
03/05/20261:21:41 AMbuy$6.41$72,877.740.009765110.910.00008804
0x730...7062
0xd6...519b
03/05/20261:21:21 AMbuy$2.14$72,918.50.003262110.890.00002942
0xD54...d5ED
0x9a...c00e
03/05/20261:19:17 AMbuy$2.57$73,081.040.003906110.880.00003522
0x05E...3067
0xe9...7888
03/05/20261:18:26 AMbuy$6.45$73,059.850.009787110.850.00008829
0xf02...E7Db
0x9a...12f9
03/04/202611:34:02 PMsell$4.82$72,360.040.00734110.180.00006662
0x44c...d651
0x18...4453
03/04/202611:30:39 PMsell$9.79$72,528.010.01488110.220.000135
0xB5C...A42a
0x4e...afa9
03/04/202611:29:28 PMsell$7.67$72,571.860.01166110.270.0001057
0x568...1aF9
0x28...7a6e
03/04/202611:25:27 PMsell$11.51$72,629.80.01749110.330.0001585
0x49A...D063
0xda...ed11
03/04/202611:20:41 PMsell$13.34$72,602.970.02028110.390.0001837
0x0C5...677C
0x23...c944
03/04/202611:14:20 PMsell$6.62$72,721.210.01006110.450.00009109
0x730...7062
0x1a...8fb5