WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,019.03
Price
110.54 WBNB
TVL
$73,150.93
MKT CAP
$4.38B
5m
0%
1h
0%
4h
-0.25%
24h
-0.95%
Share
TXNS
60
Buys
33
Sells
27
Volume
600
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5473
Pooled WBNB:
$60.32

BTCB/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of BTCB token on DEX Bakery Swap is $67,019.03. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $600.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,376,408,278.83. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $73,150.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $73,150.94.

The total transactions of BTCB/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

BTCB/WBNB pool has a trading volume of $600.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.54, captured at 10:28 AM UTC.

The price of converting 1 BTCB to USD is $67,019.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20269:11:54 AMbuy$2.62$67,019.030.004321110.540.00003909
0x81b...417a
0x20...8bc6
02/19/20269:11:45 AMbuy$2.05$66,996.880.003396110.530.00003072
0xe82...aD47
0x65...2617
02/19/20269:05:02 AMbuy$16.06$66,867.020.02654110.470.0002402
0x388...6040
0x7a...2a3f
02/19/20268:38:02 AMbuy$17.18$66,896.120.02835110.370.0002569
0x44E...AfE2
0x3f...fac4
02/19/20268:32:02 AMbuy$9.53$66,991.860.0157110.290.0001423
0xa29...89f5
0xaf...6634
02/19/20268:22:02 AMbuy$10.09$67,159.840.01656110.230.0001502
0x45b...6481
0xdf...bca6
02/19/20268:13:52 AMbuy$0.9284$67,062.430.001525110.20.00001384
0x118...D8AB
0x86...580c
02/19/20268:10:04 AMbuy$9.51$67,112.850.01562110.170.0001417
0xa29...89f5
0xa5...2615
02/19/20268:09:59 AMbuy$3.71$67,087.390.006101110.130.0000554
0x118...D8AB
0x6d...e6fe
02/19/20268:06:14 AMbuy$9.54$67,062.670.01566110.090.0001423
0x9e7...1214
0x09...f325
02/19/20267:56:29 AMbuy$13.13$67,177.560.02151110.020.0001955
0xd37...10c5
0x3f...62b2
02/19/20266:28:32 AMsell$14.34$67,210.340.02334109.360.0002134
0xC8E...23a1
0x6b...2967
02/19/20266:27:15 AMsell$17.54$67,189.150.02858109.460.0002611
0xD36...0314
0xff...c022
02/19/20266:27:06 AMsell$17.54$67,247.060.02859109.560.0002609
0xD36...0314
0x05...33da
02/19/20264:43:16 AMsell$12.04$66,930.710.01973109.650.00018
0x3db...9824
0x82...13cc
02/19/20264:39:25 AMsell$1.5$66,931.570.002466109.690.00002248
0xD54...d5ED
0x33...50ec
02/19/20262:25:47 AMbuy$7.39$66,921.260.01218110.330.0001104
0x916...2F7F
0x70...cf60
02/19/20261:23:51 AMbuy$4.48$66,705.960.007422110.30.00006729
0x01B...219E
0xdb...df10
02/19/20261:23:49 AMbuy$6.44$66,685.970.01066110.270.00009671
0x10e...139a
0x70...db26
02/19/20261:22:20 AMbuy$4.2$66,590.720.006954110.230.00006308
0x07a...C060
0x52...21ff