WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,555.4
Price
124.35 WBNB
TVL
$83,036.28
MKT CAP
$5.26B
5m
0%
1h
0.25%
4h
0.12%
24h
0.82%
Share
TXNS
99
Buys
35
Sells
64
Volume
506
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5168
Pooled WBNB:
$64.09

BTCB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BTCB token on DEX Bakery Swap is $80,555.4. BTCB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $506.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,260,345,989.17. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $83,036.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $83,036.29.

The total transactions of BTCB/WBNB is 99 in the last 24 hours, 35 of which are buy transactions, and 64 are sales transactions.

BTCB/WBNB pool has a trading volume of $506.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 124.35, captured at 3:48 PM UTC.

The price of converting 1 BTCB to USD is $80,555.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20263:44:43 PMbuy$7.71$80,555.40.0119124.350.00009571
0x563...A4D6
0x9e...2cd5
05/09/20262:52:03 PMbuy$20.9$80,420.990.0323124.270.0002599
0x6f2...5BbC
0xda...a0ab
05/09/20262:51:57 PMbuy$10.49$80,350.540.01622124.170.0001306
0x768...9D94
0xf1...0744
05/09/20262:29:38 PMbuy$3.38$80,415.520.00522124.130.00004205
0xCd0...b693
0xe9...4597
05/09/20262:19:40 PMbuy$12.21$80,459.240.01883124.080.0001517
0x201...4618
0x63...c9a6
05/09/20261:23:28 PMbuy$10.12$80,448.290.0156124.020.0001258
0xaB1...5455
0x87...46d3
05/09/20261:23:22 PMbuy$5.68$80,398.210.008772123.970.00007076
0x4E1...2558
0x27...31dd
05/09/20261:22:50 PMbuy$2.87$80,374.990.004438123.940.0000358
0x875...b32f
0x8c...079f
05/09/20261:09:53 PMbuy$5.82$80,512.960.008973123.920.0000724
0x783...e56D
0x4e...6393
05/09/20261:07:40 PMbuy$4.12$80,454.070.006346123.890.00005122
0x11f...16EA
0xae...8c05
05/09/20261:05:56 PMbuy$4.18$80,455.450.006437123.860.00005197
0x991...92A6
0xa0...b672
05/09/202610:46:54 AMbuy$2.58$80,400.550.003988123.840.0000322
0xEC2...4063
0x70...05c9
05/09/20268:44:12 AMbuy$6.67$80,506.370.01027123.820.00008296
0x2Fd...B0c6
0xe1...12c7
05/09/20268:44:06 AMbuy$3.35$80,4900.005155123.790.00004164
0xd8b...65f1
0x5d...71b9
05/09/20268:43:28 AMbuy$0.6982$80,488.710.001073123.770.058674
0x2cF...785d
0xe6...900b
05/09/20268:36:29 AMbuy$3.89$80,510.890.005992123.760.00004841
0xdd4...5Bed
0xf5...cd16
05/09/20268:21:43 AMbuy$3.64$80,670.20.005592123.740.00004519
0xd26...B299
0xa3...5fb0
05/09/20268:20:36 AMbuy$0.6265$80,484.470.0009631123.730.057784
0xBdE...c761
0x62...77a0
05/09/20268:14:03 AMbuy$2.95$80,449.390.004539123.720.00003668
0x6E5...9390
0xac...6953
05/09/20268:05:48 AMbuy$12.84$80,407.190.01974123.670.0001596
0xA46...ffe4
0xaa...5a81