- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4466
- Pooled WBNB:
- $72.37
BTCB/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BTCB token on DEX Bakery Swap is $105,705.49. BTCB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $194.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,882,245,587.95. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $94,144.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $94,144.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $194.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.52, captured at 10:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,705.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:57:02 PM | buy | $1.92 | $105,705.49 | 0.002966 | 162.52 | 0.00001825 | 0x30...004b | |
| 06/07/2025 | 7:05:29 AM | buy | $0.05264 | $105,396.14 | 0.00008117 | 162.51 | 0.064994 | 0xcb...e146 | |
| 06/07/2025 | 5:24:02 AM | buy | $4.97 | $105,011.57 | 0.007703 | 162.5 | 0.0000474 | 0x57...cc9f | |
| 06/06/2025 | 11:14:48 PM | buy | $17.09 | $104,559.75 | 0.02655 | 162.42 | 0.0001635 | 0xc1...fc00 | |
| 06/06/2025 | 7:55:21 PM | sell | $8.5 | $104,291.9 | 0.01315 | 161.42 | 0.0000815 | 0x5c...964b | |
| 06/06/2025 | 6:35:41 PM | buy | $10.66 | $104,965.11 | 0.0165 | 162.38 | 0.0001016 | 0xa7...d9ca | |
| 06/06/2025 | 6:33:50 PM | buy | $5.32 | $104,932.62 | 0.008239 | 162.33 | 0.00005075 | 0xcf...4e30 | |
| 06/06/2025 | 4:59:37 PM | buy | $0.1185 | $105,126.32 | 0.000183 | 162.31 | 0.051127 | 0x1d...7e2b | |
| 06/06/2025 | 4:02:43 PM | buy | $1.33 | $105,116.65 | 0.002059 | 162.3 | 0.00001268 | 0xd5...6112 | |
| 06/06/2025 | 4:00:35 PM | buy | $10.39 | $105,090.34 | 0.01604 | 162.26 | 0.0000989 | 0x1a...1427 | |
| 06/06/2025 | 4:00:28 PM | buy | $9.11 | $105,046.64 | 0.01407 | 162.2 | 0.00008675 | 0x94...a122 | |
| 06/06/2025 | 3:59:04 PM | buy | $8.84 | $105,006.43 | 0.01365 | 162.13 | 0.0000842 | 0x5b...eadb | |
| 06/06/2025 | 3:53:26 PM | buy | $4.86 | $104,975.75 | 0.007508 | 162.09 | 0.00004632 | 0x56...3b2a | |
| 06/06/2025 | 3:49:25 PM | buy | $7.58 | $104,947.82 | 0.01171 | 162.04 | 0.00007229 | 0x65...5dac | |
| 06/06/2025 | 3:32:05 PM | buy | $18.8 | $105,178.79 | 0.02895 | 161.95 | 0.0001788 | 0xad...cde1 | |
| 06/06/2025 | 3:23:06 PM | buy | $8.63 | $105,201.64 | 0.01328 | 161.86 | 0.00008208 | 0xdb...17db | |
| 06/06/2025 | 3:17:00 PM | buy | $14.62 | $105,139.82 | 0.0225 | 161.78 | 0.0001391 | 0x76...b4cd | |
| 06/06/2025 | 3:15:27 PM | sell | $0.05476 | $104,460.31 | 0.00008426 | 160.74 | 0.065242 | 0xd6...3d8a | |
| 06/06/2025 | 3:16:20 PM | buy | $2.39 | $105,095.12 | 0.003679 | 161.72 | 0.00002275 | 0xea...2d4e | |
| 06/06/2025 | 3:14:23 PM | buy | $19.48 | $104,963.87 | 0.02998 | 161.52 | 0.0001856 | 0x71...260e |