WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$98,453.62
Price
149.23 WBNB
TVL
$90,576.72
MKT CAP
$6.41B
5m
0%
1h
0.20%
4h
0.72%
24h
-0.03%
Share
TXNS
138
Buys
65
Sells
73
Volume
4K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.461
Pooled WBNB:
$68.64

BTCB/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of BTCB token on DEX Bakery Swap is $98,453.62. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,923.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,414,108,100.28. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $90,576.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $90,576.73.

The total transactions of BTCB/WBNB is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,923.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 149.23, captured at 2:41 AM UTC.

The price of converting 1 BTCB to USD is $98,453.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20242:23:53 AMbuy$30.2$98,453.620.04578149.230.00030680x8b...4685
11/24/20242:23:20 AMbuy$15.51$98,354.580.02351149.080.00015770xec...0dab
11/24/20241:59:14 AMbuy$0.3187$98,397.170.0004827149.030.0532390xe6...33a2
11/24/20241:36:56 AMbuy$0.5692$98,257.180.0008634149.020.0557930x5d...93a6
11/24/20241:35:41 AMbuy$2.63$98,232.690.004149.010.000026840x51...c555
11/24/20241:26:20 AMbuy$7.37$98,253.660.01118148.980.000075080xf3...671b
11/24/20241:21:02 AMbuy$4.78$98,293.670.007245148.940.000048640x76...2617
11/24/20241:20:56 AMbuy$0.112$98,283.080.0001697148.920.0511390xc2...9ca8
11/24/202412:51:08 AMsell$29.72$97,671.330.04509148.130.00030430x84...9db7
11/24/202412:49:56 AMsell$19.07$97,845.540.02894148.460.00019490xfd...0f75
11/24/202412:49:56 AMsell$25.58$97,748.860.03881148.310.00026170x64...cb6c
11/24/202412:48:23 AMsell$38.14$97,778.60.05799148.650.00039010x4c...2ef2
11/24/202412:46:20 AMsell$28.8$97,616.610.04392148.870.0002950x67...f02f
11/24/202412:45:41 AMsell$5.93$97,659.240.009047148.980.000060720xf3...70b9
11/24/202412:45:35 AMsell$15.49$97,705.750.02363149.050.00015850x56...9d13
11/24/202412:29:59 AMsell$22.33$97,725.210.0341149.180.00022850x67...fe77
11/24/202412:27:50 AMsell$26.7$97,741.470.0408149.340.00027320x00...2152
11/24/202412:21:32 AMsell$0.79$97,828.30.001206149.430.0580750xb4...5490
11/24/202412:21:29 AMsell$11.54$97,855.130.01764149.470.0001180x9a...5059
11/24/202412:19:56 AMsell$7.77$97,730.420.01189149.540.000079520xcf...7300