WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,218.54
Price
108.58 WBNB
TVL
$71,170.19
MKT CAP
$4.19B
5m
0%
1h
-0.34%
4h
0.30%
24h
-0.89%
Share
TXNS
187
Buys
93
Sells
94
Volume
1K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5525
Pooled WBNB:
$60.17

BTCB/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BTCB token on DEX Bakery Swap is $64,218.54. BTCB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,494.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,193,532,984.84. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $71,170.20. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $71,170.20.

The total transactions of BTCB/WBNB is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,494.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.58, captured at 9:47 AM UTC.

The price of converting 1 BTCB to USD is $64,218.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20269:30:36 AMsell$5.83$64,218.540.009868108.580.00009088
0x284...Fc3F
0x73...631c
06/18/20269:28:18 AMsell$3.05$64,223.970.00517108.610.0000476
0x2AA...48c4
0x42...4d4a
06/18/20269:28:13 AMsell$4.18$64,237.070.007085108.630.00006521
0xD71...E8f4
0xfd...dad9
06/18/20269:21:14 AMsell$2.98$64,390.60.005042108.660.0000464
0x321...5f01
0xa8...79dc
06/18/20269:08:52 AMsell$0.1912$64,297.810.0003232108.660.052974
0xb56...e2D4
0x90...20ad
06/18/20269:07:39 AMsell$0.5885$64,308.270.0009945108.670.059151
0x121...a1D2
0x2a...cc14
06/18/20269:04:45 AMsell$0.498$64,315.340.0008415108.670.057743
0x4CC...0832
0x81...af0d
06/18/20269:04:41 AMsell$3.61$64,316.990.006114108.680.00005625
0xB9A...785d
0x08...d6ae
06/18/20268:58:31 AMsell$5.02$64,341.480.008491108.710.00007811
0x7dc...393e
0x44...ac48
06/18/20268:58:23 AMsell$4.97$64,350.60.008414108.740.00007737
0x962...eE29
0x45...cb38
06/18/20268:52:10 AMsell$0.06985$64,4040.0001179108.760.051084
0x2e6...0052
0x5b...54da
06/18/20268:51:43 AMsell$2.03$64,443.590.003431108.760.00003155
0xDa5...823e
0xfe...f3f8
06/18/20268:50:03 AMsell$2.91$64,436.060.004929108.780.00004531
0x038...B266
0xe9...2471
06/18/20268:50:03 AMsell$4.09$64,448.750.006916108.80.00006357
0xd62...7807
0x34...9d42
06/18/20267:59:57 AMbuy$5.07$64,558.160.008597109.450.00007854
0x477...Dc23
0x62...dba8
06/18/20267:56:28 AMbuy$4.26$64,509.830.00723109.420.00006607
0x381...500E
0x55...1738
06/18/20267:48:30 AMbuy$1.89$64,553.530.003216109.40.00002939
0xcc0...DaB2
0x12...6903
06/18/20267:48:23 AMbuy$4.87$64,541.130.008268109.380.00007558
0xA15...2Cc3
0xf6...e415
06/18/20267:45:26 AMbuy$5.55$64,490.720.009415109.350.0000861
0x7E9...5591
0xb0...66ff
06/18/20267:42:32 AMbuy$2.93$64,478.530.004985109.320.00004559
0x9f5...A31B
0xae...ae34