WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,291.62
Price
108.22 WBNB
TVL
$86,013.15
MKT CAP
$5.05B
5m
0.01%
1h
-0.19%
4h
-0.46%
24h
-1.15%
Share
TXNS
102
Buys
55
Sells
47
Volume
960
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5547
Pooled WBNB:
$60.21

BTCB/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BTCB token on DEX Bakery Swap is $77,291.62. BTCB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $960.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,218,336.84. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $86,013.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $86,013.15.

The total transactions of BTCB/WBNB is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.

BTCB/WBNB pool has a trading volume of $960.17 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.22, captured at 6:34 PM UTC.

The price of converting 1 BTCB to USD is $77,291.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20266:30:07 PMsell$2.32$77,291.620.003252108.220.00003005
0x4b9...E89E
0xae...f2bb
09/10/20266:26:48 PMsell$4.99$77,287.070.006998108.240.00006465
0x44F...d50a
0x5b...323c
09/10/20266:10:00 PMsell$4.99$77,216.320.007007108.270.00006472
0x967...283b
0x87...fa72
09/10/20266:09:49 PMsell$7.26$77,277.120.01018108.30.00009404
0xD9A...7265
0xb2...37e0
09/10/20266:07:41 PMsell$0.9936$76,902.870.0014108.370.00001292
0x72d...aae5
0x25...46c0
09/10/20266:07:41 PMsell$9.93$76,883.220.01399108.340.0001292
0xBd5...9dEA
0x13...d6d3
09/10/20266:01:24 PMsell$4.96$76,944.180.006987108.380.00006447
0x6f6...dCF1
0x3c...1bcd
09/10/20265:57:18 PMsell$4.96$76,983.310.006985108.410.00006443
0x63b...d6f6
0x82...33b8
09/10/20265:56:34 PMsell$3.26$76,999.320.004595108.430.00004238
0x7E9...76c3
0x48...070d
09/10/20265:55:43 PMsell$0.9922$77,007.830.001397108.440.00001288
0xC69...7A20
0xd0...d16e
09/10/20265:55:42 PMsell$1.06$77,011.540.001499108.450.00001382
0xAf5...C091
0xf1...8348
09/10/20265:55:02 PMsell$0.2451$77,020.90.0003451108.450.053182
0x4E9...80F6
0x5b...d931
09/10/20265:54:49 PMsell$0.2451$77,022.270.0003451108.450.053182
0x4E9...80F6
0xd9...16a2
09/10/20265:51:02 PMsell$4.98$77,420.320.006986108.460.0000644
0xB96...0151
0x5c...3361
09/10/20265:48:29 PMsell$0.9926$77,032.230.001397108.480.00001288
0x571...1534
0x44...9549
09/10/20265:45:32 PMsell$2.67$77,435.830.003751108.490.00003458
0x9E2...af5f
0x47...8a0c
09/10/20265:22:21 PMsell$19.53$77,209.950.02745108.540.0002529
0x896...E310
0xb5...846b
09/10/20263:19:03 PMbuy$14.1$77,267.590.01994109.210.0001825
0xDC8...6E0E
0x03...399f
09/10/20263:16:31 PMbuy$4$77,705.850.005623109.170.00005151
0x424...8558
0x80...704a
09/10/20262:59:52 PMbuy$10.63$77,284.950.01501109.130.0001376
0x63c...cC01
0xed...0ad2