WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,622.6
Price
158.18 WBNB
TVL
$94,408.22
MKT CAP
$6.81B
5m
0%
1h
-0.13%
4h
0.76%
24h
1.71%
Share
TXNS
97
Buys
61
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4523
Pooled WBNB:
$71.37

BTCB/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of BTCB token on DEX Bakery Swap is $104,622.6. BTCB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,467.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,814,705,313.52. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $94,408.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $94,408.22.

The total transactions of BTCB/WBNB is 97 in the last 24 hours, 61 of which are buy transactions, and 36 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,467.51 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 158.18, captured at 1:42 AM UTC.

The price of converting 1 BTCB to USD is $104,622.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20251:39:19 AMbuy$22.46$104,622.60.03397158.180.0002147
0x820...2ED8
0xbe...3631
05/11/202512:57:29 AMbuy$0.05261$104,763.970.00007941158.110.065022
0x000...2ED2
0x43...de8c
05/11/202512:29:36 AMbuy$57.35$104,258.240.08687157.920.0005501
0x000...380d
0x20...6d2d
05/11/202512:15:33 AMsell$5.93$104,538.410.008897156.80.00005674
0xFE3...35FB
0xfa...3250
05/11/202512:13:23 AMsell$15.87$104,480.70.02383156.870.0001519
0x25F...6875
0xf5...800e
05/11/202512:11:42 AMsell$23.47$104,550.760.035251570.0002245
0x448...D7FF
0xb5...d61b
05/11/202512:10:03 AMsell$15.63$104,618.260.02348157.130.0001494
0x711...0170
0xb9...8502
05/11/202512:07:31 AMsell$20.93$104,699.030.03144157.250.0001999
0xAB4...C9FB
0x39...e224
05/11/202512:05:15 AMsell$19.26$104,604.520.02898157.380.0001841
0xf74...b873
0x00...8895
05/11/202512:04:31 AMsell$13.56$104,654.790.0204157.490.0001295
0x542...9FAe
0xb5...5d4f
05/10/202511:26:03 PMbuy$28.01$104,746.10.04237158.390.0002674
0x3b2...9BD4
0x7f...ed21
05/10/202511:19:22 PMbuy$20.14$104,620.70.03046158.230.0001925
0xc26...C996
0xdc...edbd
05/10/202511:07:31 PMsell$18.47$103,467.510.02808157.280.0001785
0xf49...e02d
0xb5...08a7
05/10/202511:05:45 PMsell$28.02$103,451.020.04265157.440.0002709
0x35a...281a
0x88...cb4f
05/10/202510:35:57 PMbuy$8.7$103,838.480.01328158.450.00008386
0x468...B30D
0x4d...2f74
05/10/20259:37:09 PMsell$7.61$103,083.660.01163157.50.00007388
0x000...Ca92
0xb8...1458
05/10/20259:32:57 PMsell$11.22$103,125.320.01715157.560.0001088
0x000...1FAb
0x8a...16cd
05/10/20259:31:48 PMsell$6.82$103,165.20.01042157.620.00006614
0xbc2...73f8
0xb1...dd47
05/10/20258:58:31 PMsell$4.41$103,020.820.006756157.660.00004285
0xec5...2c81
0x96...6116
05/10/20258:56:06 PMsell$10.2$103,047.170.01561157.710.00009899
0x856...788B
0xd4...8ac8