- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.544
- Pooled WBNB:
- $57.5
BTCB/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of BTCB token on DEX Bakery Swap is $64,180.83. BTCB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,768.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,894,226,150.16. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $70,026.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $70,026.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 142 in the last 24 hours, 88 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,768.45 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.51, captured at 11:38 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $64,180.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 11:33:12 PM | sell | $39.05 | $64,180.83 | 0.06 | 105.51 | 0.00 | 0xec...d112 | |
| 2024.04.24 | 10:24:22 PM | sell | $0.17 | $64,054.43 | 0.00 | 105.62 | 0.00 | 0x24...353d | |
| 2024.04.24 | 10:16:43 PM | sell | $1.43 | $64,273.32 | 0.00 | 105.63 | 0.00 | 0x91...46b2 | |
| 2024.04.24 | 9:45:19 PM | buy | $45.43 | $64,287.99 | 0.07 | 106.13 | 0.00 | 0x9e...491a | |
| 2024.04.24 | 9:44:31 PM | buy | $9.01 | $64,187.89 | 0.01 | 105.97 | 0.00 | 0xcf...5212 | |
| 2024.04.24 | 9:37:31 PM | buy | $5.63 | $64,242.91 | 0.01 | 105.92 | 0.00 | 0x53...d6d4 | |
| 2024.04.24 | 9:24:19 PM | buy | $14.15 | $64,002.23 | 0.02 | 105.86 | 0.00 | 0x26...feae | |
| 2024.04.24 | 9:22:55 PM | buy | $8.42 | $64,023.06 | 0.01 | 105.79 | 0.00 | 0x5a...d917 | |
| 2024.04.24 | 9:16:40 PM | buy | $2.81 | $64,061.39 | 0.00 | 105.76 | 0.00 | 0xd5...7b4c | |
| 2024.04.24 | 9:10:52 PM | buy | $49.04 | $64,072.39 | 0.08 | 105.6 | 0.00 | 0x03...4003 | |
| 2024.04.24 | 9:09:31 PM | buy | $5.93 | $63,972.48 | 0.01 | 105.44 | 0.00 | 0x05...2a11 | |
| 2024.04.24 | 9:09:19 PM | buy | $1.32 | $63,959.18 | 0.00 | 105.41 | 0.00 | 0x54...407f | |
| 2024.04.24 | 9:09:07 PM | buy | $8.11 | $63,941.85 | 0.01 | 105.38 | 0.00 | 0xfd...e9f9 | |
| 2024.04.24 | 9:06:22 PM | buy | $4.69 | $64,018.19 | 0.01 | 105.35 | 0.00 | 0x3e...36fa | |
| 2024.04.24 | 9:06:04 PM | buy | $8.75 | $63,993.17 | 0.01 | 105.31 | 0.00 | 0x69...a87a | |
| 2024.04.24 | 9:02:55 PM | buy | $7.71 | $63,963.99 | 0.01 | 105.26 | 0.00 | 0xaf...7b68 | |
| 2024.04.24 | 9:01:58 PM | buy | $0.07 | $63,982.05 | 0.00 | 105.22 | 0.00 | 0xca...1d26 | |
| 2024.04.24 | 9:01:58 PM | buy | $0.05 | $63,981.84 | 0.00 | 105.22 | 7.00 | 0x9c...5082 | |
| 2024.04.24 | 9:01:25 PM | buy | $2.11 | $63,978.75 | 0.00 | 105.21 | 0.00 | 0xe5...917d | |
| 2024.04.24 | 9:01:07 PM | buy | $0.07 | $63,951.19 | 0.00 | 105.2 | 0.00 | 0xcb...d655 |