- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4762
- Pooled WBNB:
- $68.06
BTCB/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of BTCB token on DEX Bakery Swap is $118,468.12. BTCB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,306.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,756,847,399.60. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $113,135.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $113,135.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 163 in the last 24 hours, 90 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,306.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 142.54, captured at 6:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,468.12 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:42:46 AM | sell | $18.27 | $118,468.12 | 0.02199 | 142.54 | 0.0001542 | 0xac...982e | |
| 07/29/2025 | 5:40:12 AM | sell | $19.19 | $118,517.19 | 0.0231 | 142.63 | 0.0001619 | 0xc8...c622 | |
| 07/29/2025 | 5:38:58 AM | sell | $19.85 | $118,499.58 | 0.02392 | 142.73 | 0.0001675 | 0x01...f56c | |
| 07/29/2025 | 5:12:59 AM | buy | $16.98 | $118,887.17 | 0.02052 | 143.6 | 0.0001429 | 0xd3...b2fe | |
| 07/29/2025 | 5:10:01 AM | buy | $9.85 | $118,830.74 | 0.0119 | 143.53 | 0.00008293 | 0xed...19b1 | |
| 07/29/2025 | 5:04:19 AM | buy | $17.79 | $118,780.44 | 0.02148 | 143.46 | 0.0001497 | 0x1f...8a90 | |
| 07/29/2025 | 5:03:05 AM | buy | $9.27 | $118,817.43 | 0.01119 | 143.39 | 0.00007807 | 0xfe...19d2 | |
| 07/29/2025 | 4:21:15 AM | sell | $8.48 | $118,429.16 | 0.01021 | 142.53 | 0.00007166 | 0xa7...0cb1 | |
| 07/29/2025 | 4:20:58 AM | sell | $18.07 | $118,484.89 | 0.02175 | 142.6 | 0.0001525 | 0x8a...100b | |
| 07/29/2025 | 4:18:52 AM | sell | $9.06 | $118,417.25 | 0.01092 | 142.66 | 0.00007654 | 0x94...8248 | |
| 07/29/2025 | 4:18:27 AM | sell | $6.36 | $118,449.6 | 0.007662 | 142.7 | 0.00005369 | 0x21...308e | |
| 07/29/2025 | 4:17:38 AM | sell | $11.42 | $118,486.93 | 0.01376 | 142.75 | 0.0000964 | 0x7a...9ca5 | |
| 07/29/2025 | 4:13:12 AM | sell | $19.64 | $118,520.69 | 0.02367 | 142.83 | 0.0001657 | 0x43...3792 | |
| 07/29/2025 | 4:12:52 AM | sell | $23.67 | $118,563.72 | 0.02854 | 142.94 | 0.0001997 | 0xec...de3c | |
| 07/29/2025 | 4:10:36 AM | sell | $7.74 | $118,464.57 | 0.009353 | 143.02 | 0.0000654 | 0x23...2927 | |
| 07/29/2025 | 3:54:03 AM | sell | $6.33 | $118,419.26 | 0.007658 | 143.05 | 0.00005353 | 0x60...a084 | |
| 07/29/2025 | 3:41:54 AM | sell | $9.2 | $118,211.46 | 0.01114 | 143.09 | 0.00007786 | 0x44...a6e7 | |
| 07/29/2025 | 3:41:05 AM | sell | $9.95 | $118,171.14 | 0.01206 | 143.14 | 0.00008427 | 0x76...4671 | |
| 07/29/2025 | 3:41:05 AM | sell | $10.22 | $118,213.56 | 0.01238 | 143.19 | 0.00008652 | 0x88...d114 | |
| 07/29/2025 | 3:23:29 AM | sell | $20.64 | $118,003.33 | 0.02506 | 143.27 | 0.0001749 | 0xd1...4e28 |