WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,133.21
Price
105.44 WBNB
TVL
$84,700.35
MKT CAP
$4.91B
5m
0%
1h
0%
4h
-0.72%
24h
-0.87%
Share
TXNS
95
Buys
38
Sells
57
Volume
719
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5622
Pooled WBNB:
$59.43

BTCB/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BTCB token on DEX Bakery Swap is $75,133.21. BTCB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $719.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,906,271,697.53. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $84,700.35. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $84,700.35.

The total transactions of BTCB/WBNB is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.

BTCB/WBNB pool has a trading volume of $719.19 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.44, captured at 9:30 PM UTC.

The price of converting 1 BTCB to USD is $75,133.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20266:37:26 PMsell$19.9$75,133.210.02793105.440.0002649
0x154...1955
0x8d...2759
09/16/20266:35:15 PMsell$9.96$75,546.060.01392105.560.0001319
0x3E9...B40b
0x6f...50c2
09/16/20266:35:18 PMsell$8.96$75,512.40.01253105.510.0001187
0xddb...D429
0xc0...f53a
09/16/20266:30:56 PMsell$9.95$75,795.390.01387105.610.0001313
0x10c...8dC8
0x23...e188
09/16/20266:29:06 PMsell$12.38$75,811.090.01726105.670.0001633
0x8D1...5613
0x68...454a
09/16/20266:29:06 PMsell$2$75,757.210.002797105.640.00002648
0x136...D48D
0x43...cda9
09/16/20266:29:04 PMsell$0.6548$75,805.960.0009131105.710.058638
0xDFA...ED0A
0xb4...e154
09/16/20266:10:09 PMsell$9.95$76,170.440.01382105.780.0001306
0xF4c...3571
0x52...de21
09/16/20266:10:09 PMsell$9.16$76,136.430.01273105.730.0001204
0xc4a...7b3a
0xbd...a965
09/16/20266:09:44 PMsell$4.98$76,213.380.006915105.820.00006535
0x60b...5E9a
0xd1...3471
09/16/20265:37:40 PMsell$22.21$75,429.90.03119105.930.0002945
0xda8...1775
0xf9...abcc
09/16/20265:37:41 PMsell$8.96$75,374.370.01258105.850.0001188
0xb71...A040
0xfb...ceb1
09/16/20265:13:42 PMsell$4.97$75,587.660.006981060.00006585
0xeBa...155f
0xa2...4988
09/16/20265:13:28 PMsell$4.98$75,641.620.006984106.050.00006585
0x2a3...537C
0xbd...b00c
09/16/20265:13:32 PMsell$4.97$75,623.880.006981106.020.00006584
0xFcf...b700
0xa2...6836
09/16/20264:54:36 PMsell$4.97$75,715.820.006976106.070.00006577
0x9A0...4BDf
0x40...e9d8
09/16/20264:51:16 PMsell$4.97$75,658.990.00698106.10.00006579
0x5Ab...7603
0xbd...72b4
09/16/20264:50:49 PMsell$4.98$75,681.210.006983106.120.0000658
0x4b8...F7E0
0x66...2f12
09/16/20264:50:08 PMsell$2.19$75,692.370.003071106.140.00002894
0x397...D0CD
0xf0...8a2b
09/16/20261:33:26 PMsell$9.95$75,622.340.01398106.220.0001316
0x3B3...8CBc
0xd2...a119