WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,345.92
Price
119.35 WBNB
TVL
$80,581.17
MKT CAP
$4.99B
5m
0%
1h
0%
4h
-1.80%
24h
-2.20%
Share
TXNS
104
Buys
36
Sells
68
Volume
572
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5261
Pooled WBNB:
$62.99

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Bakery Swap is $76,345.92. BTCB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $572.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,985,463,219.19. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $80,581.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $80,581.18.

The total transactions of BTCB/WBNB is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.

BTCB/WBNB pool has a trading volume of $572.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.35, captured at 7:14 PM UTC.

The price of converting 1 BTCB to USD is $76,345.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:53:29 PMsell$1.81$76,345.920.002832119.350.00002373
0x794...3294
0xf8...5d2d
05/18/20264:53:14 PMsell$1.77$76,349.320.002772119.370.00002322
0x6c9...2825
0x40...f08e
05/18/20264:50:11 PMsell$4.98$76,367.690.007788119.410.00006522
0x4b9...3fA4
0x25...51b0
05/18/20264:50:12 PMsell$3.62$76,351.340.005675119.380.00004753
0xDb6...0aB6
0x33...ac7d
05/18/20264:50:05 PMsell$1.1$76,384.530.00172119.430.0000144
0xACA...A831
0x80...31ea
05/18/20264:42:22 PMsell$25.77$76,420.290.0403119.510.0003372
0x9C7...E30A
0xa3...a6af
05/18/20263:22:16 PMsell$4.98$76,060.530.007832119.60.00006548
0x46A...BA4b
0xfd...900d
05/18/20263:12:44 PMsell$4.43$76,226.550.006961119.620.00005819
0x317...78Cc
0xda...a774
05/18/20263:11:06 PMsell$6.13$76,213.140.009639119.660.00008055
0xfD9...A815
0xbd...e777
05/18/20263:07:49 PMsell$4.97$76,094.380.007831119.690.00006543
0xe92...009F
0xe9...81af
05/18/20263:07:42 PMsell$0.4979$76,095.260.0007833119.710.056543
0xF68...Fa4f
0x0b...5909
05/18/20263:07:41 PMsell$3.88$76,103.60.00611119.720.00005104
0xfE2...f556
0x8a...1b57
05/18/20263:06:56 PMsell$0.4978$76,102.550.0007832119.730.056541
0x486...bd42
0xb6...bf69
05/18/20263:06:39 PMsell$1.99$76,109.140.003133119.740.00002617
0xA62...0a9c
0xab...6e8a
05/18/20263:06:37 PMsell$1.99$76,116.720.003134119.750.00002617
0x0c9...6F57
0x0e...935e
05/18/20263:03:57 PMsell$0.9964$76,102.690.001568119.760.00001309
0x0e6...Df1B
0x6e...c584
05/18/20263:03:49 PMsell$6.91$76,120.840.01088119.780.00009087
0x861...4A99
0x6e...ca82
05/18/20262:36:15 PMsell$9.95$76,259.760.01564119.830.0001305
0xC15...AA8e
0x9f...9f5a
05/18/20262:36:00 PMsell$12.67$76,251.620.01993119.90.0001662
0x82b...a8CA
0x11...fe8f
05/18/20262:35:43 PMsell$4.98$76,222.430.007842119.950.00006537
0xd75...EBf2
0x4a...0204