- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5121
- Pooled WBNB:
- $63.47
BTCB/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of BTCB token on DEX Bakery Swap is $115,909.02. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,043.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,548,452,661.99. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $118,401.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $118,401.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,043.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.27, captured at 4:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,909.02 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:01:49 AM | buy | $17.15 | $115,909.02 | 0.01839 | 124.27 | 0.000148 | 0xed...5d53 | |
| 09/14/2025 | 3:04:41 AM | sell | $12.09 | $115,596.39 | 0.01292 | 123.51 | 0.0001046 | 0xd6...1e72 | |
| 09/14/2025 | 3:01:56 AM | sell | $35.36 | $115,657.55 | 0.03779 | 123.61 | 0.0003057 | 0x0d...7ce1 | |
| 09/14/2025 | 2:59:58 AM | sell | $22.26 | $115,745.79 | 0.02379 | 123.73 | 0.0001923 | 0xd1...8ad9 | |
| 09/14/2025 | 2:53:42 AM | sell | $6.68 | $115,802.25 | 0.007148 | 123.79 | 0.00005774 | 0xf7...5267 | |
| 09/14/2025 | 2:14:00 AM | sell | $14.02 | $115,831.12 | 0.01499 | 123.84 | 0.000121 | 0x63...27c0 | |
| 09/14/2025 | 1:43:12 AM | sell | $13.76 | $115,720.05 | 0.01474 | 123.89 | 0.0001189 | 0x15...52d3 | |
| 09/14/2025 | 1:41:57 AM | sell | $27.34 | $115,690.82 | 0.0293 | 123.98 | 0.0002363 | 0x5a...3423 | |
| 09/14/2025 | 1:41:22 AM | sell | $15.61 | $115,713.67 | 0.01674 | 124.07 | 0.0001349 | 0xcf...ef25 | |
| 09/14/2025 | 1:40:59 AM | sell | $7.46 | $115,758.74 | 0.008005 | 124.12 | 0.00006449 | 0x58...3700 | |
| 09/14/2025 | 1:40:08 AM | sell | $0.8864 | $115,646.63 | 0.0009515 | 124.14 | 0.057665 | 0xbc...998c | |
| 09/13/2025 | 11:55:27 PM | sell | $5.15 | $115,801.44 | 0.005522 | 124.15 | 0.00004448 | 0xf3...5220 | |
| 09/13/2025 | 5:16:17 PM | buy | $18.44 | $115,523.07 | 0.01994 | 124.87 | 0.0001596 | 0x34...9d7e | |
| 09/13/2025 | 5:09:23 PM | buy | $26.54 | $115,457.04 | 0.02868 | 124.77 | 0.0002298 | 0x14...1afb | |
| 09/13/2025 | 4:58:57 PM | buy | $25.32 | $115,634.56 | 0.0273 | 124.66 | 0.000219 | 0x0c...d8ab | |
| 09/13/2025 | 4:47:02 PM | buy | $18.55 | $115,654.91 | 0.01998 | 124.57 | 0.0001604 | 0x95...1e12 | |
| 09/13/2025 | 4:46:32 PM | buy | $5.56 | $115,607.74 | 0.005994 | 124.52 | 0.00004813 | 0xb0...cda9 | |
| 09/13/2025 | 4:42:13 PM | buy | $19.04 | $115,690.36 | 0.02049 | 124.47 | 0.0001646 | 0x02...c41c | |
| 09/13/2025 | 4:17:27 PM | buy | $13.43 | $115,874.27 | 0.01442 | 124.4 | 0.0001159 | 0xef...40f7 | |
| 09/13/2025 | 4:16:56 PM | buy | $8.76 | $115,875.15 | 0.009411 | 124.35 | 0.00007567 | 0xa2...6705 |