WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,561.87
Price
108.14 WBNB
TVL
$78,671.46
MKT CAP
$4.61B
5m
0%
1h
-0.84%
4h
-1.28%
24h
-4.12%
Share
TXNS
102
Buys
29
Sells
73
Volume
788
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5558
Pooled WBNB:
$60.28

BTCB/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BTCB token on DEX Bakery Swap is $70,561.87. BTCB price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $788.31. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,607,758,881.83. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $78,671.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $78,671.46.

The total transactions of BTCB/WBNB is 102 in the last 24 hours, 29 of which are buy transactions, and 73 are sales transactions.

BTCB/WBNB pool has a trading volume of $788.31 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.14, captured at 1:06 AM UTC.

The price of converting 1 BTCB to USD is $70,561.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:36:51 AMsell$0.6973$70,561.870.001068108.140.059882
0xa1f...0Cb8
0x2a...f220
11/13/202612:36:49 AMsell$29.81$70,634.610.04569108.250.000422
0xAa3...1371
0xe5...dcd3
11/13/202612:36:49 AMsell$4.96$70,572.050.007608108.150.00007034
0xd8C...5cAc
0xda...041b
11/13/202612:36:45 AMsell$6.43$70,951.450.009823108.350.00009065
0x5c4...791E
0xc3...3f61
11/13/202612:09:28 AMsell$4.97$71,341.530.007565108.380.0000698
0xc81...DfFb
0x1e...134e
11/13/202612:09:16 AMsell$6.65$71,366.90.0101108.410.00009323
0x454...B6e3
0x5c...49b4
11/13/202612:08:48 AMsell$0.9962$71,380.530.001513108.460.00001395
0x21F...683d
0x6d...9190
11/13/202612:08:45 AMsell$4.98$71,391.290.007571108.480.00006979
0x7cA...D69D
0xb9...9bd1
11/13/202612:08:51 AMsell$4.98$71,369.780.007568108.450.00006979
0xb78...2b30
0x26...1d0c
11/13/202612:08:20 AMsell$0.996$71,363.780.001514108.490.00001395
0x42e...Ca7a
0x76...03dd
11/13/202612:06:05 AMsell$9.96$71,459.290.01513108.520.0001394
0x74E...c28A
0x7f...ef01
11/13/202612:05:14 AMsell$4.98$71,448.010.00757108.560.00006972
0xc62...3C5a
0xbf...3aa3
11/13/202612:04:04 AMsell$1.99$71,398.730.00303108.580.0000279
0x38d...4F26
0x29...42ca
11/12/202611:40:36 PMsell$4.98$71,157.780.007602108.60.00006999
0xc7c...42aF
0xa1...8810
11/12/202611:34:56 PMsell$4.52$71,310.060.006894108.630.00006346
0xd3d...7d93
0x6e...9453
11/12/202611:33:13 PMsell$4.97$71,299.340.007589108.660.00006984
0x70F...C1d5
0x10...b252
11/12/202611:32:32 PMsell$4.97$71,338.850.007586108.680.0000698
0x9e7...68F9
0x12...9465
11/12/202611:32:28 PMsell$2.98$71,354.820.004552108.70.00004188
0x4eB...aeaF
0xfd...6774
11/12/202611:23:33 PMsell$12.81$71,184.450.01958108.750.00018
0xfBa...310C
0xbf...af41
11/12/202611:23:29 PMsell$4.98$71,231.180.007621108.820.00007003
0x064...7781
0x25...a47a