WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,049.59
Price
117.14 WBNB
TVL
$84,213.95
MKT CAP
$5.16B
5m
0%
1h
0%
4h
-0.23%
24h
-2.82%
Share
TXNS
163
Buys
54
Sells
109
Volume
1K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5311
Pooled WBNB:
$62.39

BTCB/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BTCB token on DEX Bakery Swap is $79,049.59. BTCB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,066.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,162,015,183.99. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $84,213.96. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $84,213.96.

The total transactions of BTCB/WBNB is 163 in the last 24 hours, 54 of which are buy transactions, and 109 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,066.45 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.14, captured at 6:24 PM UTC.

The price of converting 1 BTCB to USD is $79,049.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20265:19:12 PMsell$3.67$79,049.590.005452117.140.00004654
0x9A6...a093
0xf8...6604
05/15/20265:09:07 PMsell$2.4$79,237.780.00356117.160.00003038
0x34b...d111
0x55...9f78
05/15/20265:09:07 PMsell$9.92$79,2610.01467117.190.0001252
0x22C...93d8
0x76...ca4c
05/15/20265:08:22 PMsell$0.9965$79,253.180.001473117.220.00001257
0x731...7ED6
0x7a...a4f2
05/15/20265:07:44 PMsell$3.4$79,272.070.00504117.230.00004299
0x6B5...59d0
0x4a...5b05
05/15/20265:03:39 PMsell$3.34$79,226.360.004945117.250.00004217
0x012...23a6
0x2a...7902
05/15/20265:03:27 PMsell$9.96$79,190.350.01475117.290.0001257
0x8c5...5192
0xc0...cc10
05/15/20265:03:27 PMsell$2.63$79,214.020.003896117.320.0000332
0xa39...be46
0x6d...0134
05/15/20264:44:35 PMsell$3.17$79,185.050.004706117.340.0000401
0x755...5503
0x2f...9b35
05/15/20264:44:33 PMsell$1.99$79,194.770.002951117.350.00002515
0x6c7...4517
0xbc...62ee
05/15/20264:44:11 PMsell$2.09$79,213.960.003099117.370.0000264
0x04b...3Ab5
0x6c...dc9b
05/15/20264:43:38 PMsell$0.7192$79,195.140.001065117.370.059081
0x470...08a2
0x72...673f
05/15/20263:43:59 PMbuy$18.89$79,224.160.02814118.030.0002384
0xB1E...Fcad
0xf3...34b0
05/15/20263:43:56 PMbuy$15.82$79,158.660.02358117.930.0001999
0x27B...4785
0x48...6f81
05/15/20263:42:21 PMbuy$8.22$79,185.550.01224117.860.0001038
0xaC8...88AB
0xed...ee0c
05/15/20263:41:05 PMbuy$11.74$79,145.260.01747117.810.0001483
0xC1E...9196
0xfa...b54a
05/15/20263:38:44 PMbuy$4$79,233.10.005954117.760.00005055
0x75b...7821
0xae...02da
05/15/20263:37:48 PMbuy$5.43$79,199.310.008075117.740.00006858
0xF7a...7196
0xe6...6ad3
05/15/20263:29:04 PMbuy$6.92$79,205.410.01029117.70.00008748
0x81F...953D
0xbc...086d
05/15/20263:29:02 PMbuy$9.37$79,174.680.01393117.660.0001183
0xf6d...DC18
0xf3...baba