WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$76,862.52
Price
117.18 WBNB
TVL
$81,648.71
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.57%
24h
1.68%
Share
TXNS
58
Buys
27
Sells
31
Volume
255
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5326
Pooled WBNB:
$62.23

BTCB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BTCB token on DEX Bakery Swap is $76,862.52. BTCB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $254.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,019,197,424.19. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $81,648.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $81,648.72.

The total transactions of BTCB/WBNB is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $254.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.18, captured at 8:15 PM UTC.

The price of converting 1 BTCB to USD is $76,862.52 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20266:17:07 PMbuy$10.02$76,862.520.01527117.180.00013030x6b...be26
05/24/20266:17:06 PMbuy$16.29$76,813.030.02484117.10.00021210xc4...9935
05/24/20262:49:44 PMsell$1.32$76,342.560.002019116.360.000017350xb1...fd96
05/24/20262:47:28 PMsell$0.8801$76,390.40.00134116.360.000011520xa3...353e
05/24/20262:47:12 PMsell$0.9959$76,395.550.001517116.370.000013030x50...6025
05/24/20262:47:04 PMsell$1.99$76,412.230.003034116.380.000026070x80...4257
05/24/20262:36:20 PMsell$5.97$76,355.260.009107116.40.000078230x7d...95f1
05/24/20262:36:09 PMsell$4.98$76,394.890.007591116.430.000065190x2d...5b13
05/24/20262:36:06 PMsell$1.23$76,407.190.001883116.450.000016170x35...70ee
05/24/20262:36:09 PMsell$0.1734$76,404.540.0002643116.450.052270xfb...22f3
05/24/20262:35:30 PMsell$0.8514$76,426.540.001297116.460.000011140x49...9a43
05/24/20262:12:18 PMsell$1.66$76,541.910.002539116.460.00002180x55...4175
05/24/20262:12:06 PMsell$0.9959$76,588.630.001514116.490.0000130xe9...aa1b
05/24/20262:12:06 PMsell$3.54$76,580.120.005397116.480.000046330x63...7489
05/24/20262:12:02 PMsell$1.99$76,600.130.00303116.50.000026010x00...f5e6
05/24/202612:29:37 PMbuy$6.89$77,212.20.01046117.190.000089320xa5...e218
05/24/202612:29:32 PMbuy$6.7$77,183.230.01018117.150.00008690xb6...60d9
05/24/202612:29:28 PMbuy$8.07$77,139.70.01225117.110.00010460x59...b44c
05/24/20269:27:16 AMsell$9.95$76,814.780.01508116.410.00012960x29...be3a
05/24/20269:27:06 AMsell$4.98$76,844.370.007547116.450.00006480xb0...0bf3