Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5501
- Pooled WBNB:
- $59.68
BTCB/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of BTCB token on DEX Bakery Swap is $103,604.15. BTCB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,189.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,765,452,129.42. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $114,321.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $114,321.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 118 in the last 24 hours, 75 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,189.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.17, captured at 12:19 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,604.15 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:43:18 PM | sell | $4.41 | $103,604.15 | 0.004609 | 108.17 | 0.00004261 | 0xb2...3245 | |
| 11/05/2025 | 9:37:41 PM | buy | $12.69 | $103,569.76 | 0.01334 | 108.81 | 0.0001226 | 0x76...afe2 | |
| 11/05/2025 | 9:37:17 PM | buy | $11.21 | $103,539.18 | 0.01178 | 108.76 | 0.0001083 | 0x92...3711 | |
| 11/05/2025 | 9:33:04 PM | buy | $13.85 | $104,069.63 | 0.01447 | 108.72 | 0.0001331 | 0x15...fd3b | |
| 11/05/2025 | 9:31:50 PM | buy | $7.39 | $104,063.28 | 0.007724 | 108.67 | 0.00007107 | 0xbc...8c46 | |
| 11/05/2025 | 8:27:33 PM | buy | $11.12 | $104,136.76 | 0.0116 | 108.64 | 0.0001068 | 0xb9...af1b | |
| 11/05/2025 | 8:27:25 PM | buy | $14.74 | $104,195.7 | 0.01536 | 108.59 | 0.0001414 | 0xe9...3698 | |
| 11/05/2025 | 8:27:25 PM | buy | $12.91 | $104,145.41 | 0.01346 | 108.54 | 0.000124 | 0x07...6a13 | |
| 11/05/2025 | 8:01:54 PM | buy | $12.28 | $103,998.31 | 0.01281 | 108.49 | 0.0001181 | 0x38...16ea | |
| 11/05/2025 | 7:52:30 PM | buy | $12.94 | $104,506.04 | 0.01342 | 108.44 | 0.0001238 | 0x57...b81b | |
| 11/05/2025 | 7:31:47 PM | buy | $9.09 | $104,161.78 | 0.009466 | 108.4 | 0.00008732 | 0x84...1399 | |
| 11/05/2025 | 7:17:02 PM | buy | $6.82 | $104,134.64 | 0.007106 | 108.37 | 0.00006557 | 0x9b...6772 | |
| 11/05/2025 | 7:15:49 PM | buy | $12.93 | $104,099.68 | 0.01346 | 108.33 | 0.0001242 | 0x78...2790 | |
| 11/05/2025 | 7:08:03 PM | buy | $7.3 | $104,125.4 | 0.007601 | 108.29 | 0.00007018 | 0x09...da0e | |
| 11/05/2025 | 7:07:57 PM | buy | $10.08 | $104,093.8 | 0.01048 | 108.26 | 0.00009687 | 0x60...c413 | |
| 11/05/2025 | 7:07:51 PM | buy | $4.96 | $104,145.96 | 0.005161 | 108.23 | 0.00004768 | 0x16...c404 | |
| 11/05/2025 | 6:05:29 PM | buy | $24.22 | $103,785.15 | 0.02525 | 108.18 | 0.0002334 | 0xf6...c26a | |
| 11/05/2025 | 6:02:39 PM | buy | $10.21 | $103,748.19 | 0.01064 | 108.11 | 0.00009842 | 0xca...227d | |
| 11/05/2025 | 6:00:30 PM | buy | $17.95 | $103,741.79 | 0.0187 | 108.06 | 0.000173 | 0x00...de3a | |
| 11/05/2025 | 6:00:30 PM | buy | $16.42 | $103,679.43 | 0.01711 | 107.99 | 0.0001584 | 0xf2...36eb |