WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,604.15
Price
108.17 WBNB
TVL
$114,321.57
MKT CAP
$6.77B
5m
0%
1h
0%
4h
-0.47%
24h
2.05%
Share
TXNS
118
Buys
75
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5501
Pooled WBNB:
$59.68

BTCB/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of BTCB token on DEX Bakery Swap is $103,604.15. BTCB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,189.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,765,452,129.42. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $114,321.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $114,321.57.

The total transactions of BTCB/WBNB is 118 in the last 24 hours, 75 of which are buy transactions, and 43 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,189.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.17, captured at 12:19 AM UTC.

The price of converting 1 BTCB to USD is $103,604.15 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202510:43:18 PMsell$4.41$103,604.150.004609108.170.00004261
0x118...D8AB
0xb2...3245
11/05/20259:37:41 PMbuy$12.69$103,569.760.01334108.810.0001226
0xF8f...7002
0x76...afe2
11/05/20259:37:17 PMbuy$11.21$103,539.180.01178108.760.0001083
0xD96...0BBE
0x92...3711
11/05/20259:33:04 PMbuy$13.85$104,069.630.01447108.720.0001331
0xAd9...2068
0x15...fd3b
11/05/20259:31:50 PMbuy$7.39$104,063.280.007724108.670.00007107
0x0A3...9036
0xbc...8c46
11/05/20258:27:33 PMbuy$11.12$104,136.760.0116108.640.0001068
0x845...7111
0xb9...af1b
11/05/20258:27:25 PMbuy$14.74$104,195.70.01536108.590.0001414
0x0e9...385C
0xe9...3698
11/05/20258:27:25 PMbuy$12.91$104,145.410.01346108.540.000124
0x6c7...D7c6
0x07...6a13
11/05/20258:01:54 PMbuy$12.28$103,998.310.01281108.490.0001181
0xEB9...C3F6
0x38...16ea
11/05/20257:52:30 PMbuy$12.94$104,506.040.01342108.440.0001238
0x41e...a51a
0x57...b81b
11/05/20257:31:47 PMbuy$9.09$104,161.780.009466108.40.00008732
0x7EC...DD2F
0x84...1399
11/05/20257:17:02 PMbuy$6.82$104,134.640.007106108.370.00006557
0x3D8...5f95
0x9b...6772
11/05/20257:15:49 PMbuy$12.93$104,099.680.01346108.330.0001242
0x18D...bB63
0x78...2790
11/05/20257:08:03 PMbuy$7.3$104,125.40.007601108.290.00007018
0x17A...eDf9
0x09...da0e
11/05/20257:07:57 PMbuy$10.08$104,093.80.01048108.260.00009687
0xc7F...e685
0x60...c413
11/05/20257:07:51 PMbuy$4.96$104,145.960.005161108.230.00004768
0xD8a...D021
0x16...c404
11/05/20256:05:29 PMbuy$24.22$103,785.150.02525108.180.0002334
0x30f...1027
0xf6...c26a
11/05/20256:02:39 PMbuy$10.21$103,748.190.01064108.110.00009842
0xd93...385F
0xca...227d
11/05/20256:00:30 PMbuy$17.95$103,741.790.0187108.060.000173
0x716...34E8
0x00...de3a
11/05/20256:00:30 PMbuy$16.42$103,679.430.01711107.990.0001584
0x2C7...F52e
0xf2...36eb