Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5618
- Pooled WBNB:
- $59.15
BTCB/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of BTCB token on DEX Bakery Swap is $62,851. BTCB price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $303.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,104,231,662.56. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $70,437.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $70,437.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $303.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.56, captured at 6:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,851 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:56:41 AM | buy | $11.4 | $62,851 | 0.01915 | 105.56 | 0.0001815 | 0x3e...b0e2 | |
| 06/11/2026 | 4:55:32 AM | buy | $2.97 | $62,870.76 | 0.004985 | 105.51 | 0.00004724 | 0x7d...1cdb | |
| 06/11/2026 | 4:49:59 AM | buy | $8.49 | $62,831.28 | 0.01426 | 105.48 | 0.0001352 | 0xf0...24d5 | |
| 06/11/2026 | 4:48:15 AM | buy | $5.95 | $62,773.85 | 0.01 | 105.44 | 0.00009489 | 0xd7...7818 | |
| 06/11/2026 | 4:37:49 AM | buy | $0.9972 | $62,676.67 | 0.001677 | 105.41 | 0.00001591 | 0x21...2b3c | |
| 06/11/2026 | 3:50:48 AM | buy | $1.98 | $62,548.5 | 0.003349 | 105.41 | 0.00003177 | 0x38...04d2 | |
| 06/11/2026 | 3:50:38 AM | buy | $11.05 | $62,537.87 | 0.01861 | 105.37 | 0.0001767 | 0x2a...8a56 | |
| 06/11/2026 | 3:50:31 AM | buy | $13.29 | $62,492.05 | 0.02239 | 105.29 | 0.0002127 | 0x64...0fc5 | |
| 06/11/2026 | 3:24:12 AM | sell | $0.9954 | $61,976.69 | 0.00168 | 104.63 | 0.00001606 | 0x21...962d | |
| 06/11/2026 | 3:24:04 AM | sell | $9.95 | $61,994.09 | 0.01681 | 104.66 | 0.0001606 | 0x33...446f | |
| 06/11/2026 | 3:24:04 AM | sell | $0.8572 | $62,019.84 | 0.001447 | 104.69 | 0.00001382 | 0xd8...911a | |
| 06/11/2026 | 3:18:18 AM | sell | $1 | $62,056.95 | 0.001695 | 104.73 | 0.00001618 | 0x27...6af1 | |
| 06/11/2026 | 3:18:20 AM | sell | $1.68 | $62,041.55 | 0.002842 | 104.7 | 0.00002714 | 0x8e...74b8 | |
| 06/11/2026 | 3:18:18 AM | sell | $1 | $62,053.39 | 0.001693 | 104.72 | 0.00001616 | 0x1e...e543 | |
| 06/11/2026 | 3:18:20 AM | sell | $1.99 | $62,048.08 | 0.003359 | 104.71 | 0.00003208 | 0x20...f4cd | |
| 06/11/2026 | 3:18:16 AM | sell | $1.87 | $62,074.9 | 0.003171 | 104.73 | 0.00003027 | 0xd4...a837 | |
| 06/11/2026 | 3:18:04 AM | sell | $0.1461 | $62,057.2 | 0.0002467 | 104.74 | 0.052355 | 0xc1...c1b1 | |
| 06/11/2026 | 3:17:10 AM | sell | $1.32 | $62,033.89 | 0.002229 | 104.74 | 0.00002128 | 0x77...8467 | |
| 06/11/2026 | 3:14:19 AM | sell | $0.2777 | $62,021.92 | 0.0004691 | 104.75 | 0.054478 | 0x64...f144 | |
| 06/11/2026 | 2:19:12 AM | buy | $3.51 | $62,314.64 | 0.005937 | 105.37 | 0.00005634 | 0x61...d046 |