- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5674
- Pooled WBNB:
- $58.04
BTCB/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of BTCB token on DEX Bakery Swap is $91,948.25. BTCB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $573.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,004,310,324.78. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $104,637.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $104,637.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $573.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102, captured at 6:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,948.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:38:20 PM | sell | $10.17 | $91,948.25 | 0.01128 | 102 | 0.0001106 | 0xd9...72b1 | |
| 01/06/2026 | 5:57:47 PM | buy | $17.85 | $91,591.35 | 0.02 | 102.6 | 0.0001949 | 0x83...8adb | |
| 01/06/2026 | 5:57:46 PM | buy | $26.51 | $91,513.03 | 0.0297 | 102.51 | 0.0002897 | 0x30...d3f1 | |
| 01/06/2026 | 5:57:29 PM | buy | $5.35 | $91,456.87 | 0.006 | 102.45 | 0.00005856 | 0xef...015e | |
| 01/06/2026 | 5:57:10 PM | buy | $5.35 | $91,456.53 | 0.006 | 102.43 | 0.00005857 | 0xa9...c4b5 | |
| 01/06/2026 | 5:56:51 PM | buy | $39.49 | $91,524.73 | 0.04415 | 102.34 | 0.0004314 | 0xcb...ef4c | |
| 01/06/2026 | 3:46:51 PM | sell | $18.29 | $93,053.06 | 0.01999 | 101.69 | 0.0001966 | 0x91...8706 | |
| 01/06/2026 | 3:46:48 PM | sell | $22.57 | $93,124.9 | 0.02467 | 101.76 | 0.0002424 | 0x67...ea43 | |
| 01/06/2026 | 3:04:51 PM | sell | $10.26 | $93,348.58 | 0.0112 | 101.83 | 0.0001099 | 0x26...15b7 | |
| 01/06/2026 | 3:04:50 PM | sell | $7.21 | $93,379.32 | 0.007873 | 101.86 | 0.00007729 | 0x61...e3f7 | |
| 01/06/2026 | 2:57:46 PM | sell | $0.09925 | $93,399.76 | 0.0001082 | 101.87 | 0.051062 | 0x4b...c9c3 | |
| 01/06/2026 | 2:56:07 PM | sell | $4.96 | $93,413.24 | 0.005415 | 101.88 | 0.00005315 | 0x0d...3304 | |
| 01/06/2026 | 2:53:56 PM | sell | $1.59 | $93,431.04 | 0.001736 | 101.9 | 0.00001703 | 0x20...018d | |
| 01/06/2026 | 2:53:48 PM | sell | $6.43 | $93,445.18 | 0.007018 | 101.91 | 0.00006886 | 0x0d...5cac | |
| 01/06/2026 | 2:53:16 PM | sell | $6.87 | $93,468.67 | 0.007502 | 101.94 | 0.00007359 | 0xb5...b205 | |
| 01/06/2026 | 2:49:13 PM | sell | $24.83 | $93,476.81 | 0.02709 | 102 | 0.0002656 | 0xda...af43 | |
| 01/06/2026 | 2:49:09 PM | sell | $23.53 | $93,561.94 | 0.02568 | 102.09 | 0.0002515 | 0xa6...e2b1 | |
| 01/06/2026 | 2:48:09 PM | sell | $7.33 | $93,616.27 | 0.008006 | 102.15 | 0.00007837 | 0xc3...3a3b | |
| 01/06/2026 | 2:34:43 PM | sell | $26.87 | $94,092.49 | 0.0292 | 102.22 | 0.0002856 | 0x37...4884 | |
| 01/06/2026 | 2:34:35 PM | sell | $11.46 | $94,160.01 | 0.01245 | 102.29 | 0.0001217 | 0x11...ccbd |