WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,822.4
Price
162.67 WBNB
TVL
$93,335
MKT CAP
$6.83B
5m
0%
1h
0.20%
4h
-0.05%
24h
-0.80%
Share
TXNS
39
Buys
22
Sells
17
Volume
300
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4464
Pooled WBNB:
$72.42

BTCB/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of BTCB token on DEX Bakery Swap is $104,822.4. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $300.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,825,572,784.36. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $93,335.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $93,335.01.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $300.37 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 162.67, captured at 12:41 PM UTC.

The price of converting 1 BTCB to USD is $104,822.4 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202512:25:03 PMbuy$7.54$104,822.40.0117162.670.00007193
0x07a...C060
0xc6...face
06/18/202512:24:52 PMbuy$5.6$104,792.930.008694162.620.00005346
0xFE3...35FB
0x2c...dcd1
06/18/202512:21:25 PMbuy$3.13$104,773.120.004863162.590.0000299
0x313...C065
0xd0...3e5e
06/18/202512:16:34 PMbuy$5.32$104,754.130.00827162.560.00005087
0x862...8066
0xd3...9390
06/18/202512:12:01 PMbuy$3.4$104,739.480.005286162.540.00003252
0x05E...3067
0xb9...e5f8
06/18/202511:59:00 AMbuy$4.64$104,699.870.007208162.50.00004435
0xfaC...E057
0x24...db49
06/18/202511:54:16 AMbuy$10.03$104,658.190.01558162.450.00009591
0x000...ef95
0xdd...e88a
06/18/202511:53:24 AMbuy$8.89$104,615.760.0138162.380.00008503
0x862...8066
0x38...467a
06/18/202510:55:16 AMbuy$7.34$104,562.110.0114162.330.00007027
0x5A2...B361
0x71...81d8
06/18/202510:44:29 AMbuy$5.39$104,699.220.008368162.280.00005156
0x313...C065
0x6d...6de9
06/18/202510:38:41 AMbuy$6.77$104,672.10.01049162.240.0000647
0x07a...C060
0x3d...024e
06/18/202510:36:46 AMbuy$25.11$104,725.030.03888162.130.0002398
0x314...F052
0x7e...8cb3
06/18/202510:36:38 AMbuy$6.45$104,652.540.009997162.020.0000617
0xd5A...015D
0x0d...2544
06/18/202510:35:34 AMbuy$13.52$104,778.090.02091161.950.0001291
0xfaC...E057
0x6c...6b10
06/18/202510:32:31 AMbuy$12.38$104,779.940.01913161.860.0001182
0x16c...F8fB
0x48...7278
06/18/202510:25:52 AMbuy$10.53$104,821.660.01625161.780.0001004
0xAd9...2068
0xa6...8cc9
06/18/202510:24:20 AMbuy$5.32$104,821.080.008223161.730.00005084
0xB4f...77F4
0x0f...cbbd
06/18/202510:18:40 AMbuy$5.92$104,913.450.009136161.690.0000565
0x948...5018
0x11...b4c2
06/18/202510:18:25 AMsell$0.109$104,2720.0001681160.70.051046
0x000...4b08
0x28...19ed
06/18/202510:15:23 AMbuy$5.06$104,889.360.007804161.650.00004828
0x07a...C060
0xb5...caa3