WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$72,617.75
Price
111.06 WBNB
TVL
$79,700.73
MKT CAP
$4.74B
5m
0%
1h
0%
4h
1.67%
24h
6.01%
Share
TXNS
331
Buys
160
Sells
171
Volume
2K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5471
Pooled WBNB:
$60.94

BTCB/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BTCB token on DEX Bakery Swap is $72,617.75. BTCB price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,027.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,742,010,143.34. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $79,700.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $79,700.73.

The total transactions of BTCB/WBNB is 331 in the last 24 hours, 160 of which are buy transactions, and 171 are sales transactions.

BTCB/WBNB pool has a trading volume of $2,027.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.06, captured at 6:02 PM UTC.

The price of converting 1 BTCB to USD is $72,617.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:49:12 PMsell$0.7057$72,617.750.001079111.060.059719
0x82a...A2A8
0xd6...25c1
08/20/20264:44:38 PMsell$4.96$72,249.060.007628111.070.00006867
0x3D8...C399
0xdc...783b
08/20/20264:44:26 PMsell$4.97$72,520.070.007627111.10.00006865
0x5f0...5428
0x19...6c5a
08/20/20264:20:02 PMbuy$18.09$72,395.350.02791111.660.0002499
0x687...d536
0x53...167a
08/20/20264:20:10 PMbuy$13.57$72,453.330.02093111.750.0001873
0x993...15A8
0x12...3cc6
08/20/20264:19:21 PMbuy$2.48$72,706.980.003821111.60.00003423
0xB10...1cFc
0xe0...db3c
08/20/20264:00:17 PMsell$16.26$72,098.760.02502110.970.0002255
0xf64...9529
0xa6...c627
08/20/20263:54:25 PMsell$21.86$72,485.20.03352111.110.0003017
0xEF0...2CdA
0x7d...adca
08/20/20263:54:27 PMsell$5.9$72,434.460.009058111.030.00008158
0x9Fe...6Bbb
0x2c...a068
08/20/20263:53:55 PMsell$7.28$72,473.80.01118111.190.0001005
0xA2E...AC67
0x31...8371
08/20/20263:53:29 PMsell$4.2$72,462.920.006447111.220.00005796
0x625...0F32
0xdc...06f6
08/20/20263:51:24 PMsell$16.89$72,449.430.02594111.280.0002331
0x04A...575b
0x40...58d6
08/20/20263:51:16 PMsell$4.99$72,489.380.007667111.350.00006886
0x184...a1D2
0x75...7709
08/20/20263:51:08 PMsell$1.46$72,500.350.002255111.360.00002024
0x9Fe...6Bbb
0x8b...151f
08/20/20263:51:04 PMsell$1$72,142.30.001545111.370.00001387
0xbbF...B072
0x58...1cf1
08/20/20263:40:44 PMsell$1.99$72,426.850.003075111.380.0000276
0x6a4...04aD
0x4b...5269
08/20/20263:17:39 PMsell$16.13$72,157.870.02491111.430.0002235
0x977...4dff
0x43...10c0
08/20/20263:17:35 PMsell$11.14$72,207.730.0172111.510.0001543
0x06f...AD28
0x2d...8fe4
08/20/20263:17:05 PMsell$2.14$72,236.380.003311111.550.00002968
0x2DD...FB5b
0x02...24e7
08/20/20263:17:21 PMsell$0.8483$72,230.90.00131111.540.00001174
0xdEe...18E9
0xa2...050c