- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5658
- Pooled WBNB:
- $58.22
BTCB/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of BTCB token on DEX Bakery Swap is $95,504.7. BTCB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $860.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,236,549,864.92. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $108,409.58. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $108,409.58.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 104 in the last 24 hours, 74 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $860.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.58, captured at 7:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $95,504.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:49:34 AM | sell | $0.0007194 | $95,504.7 | 0.067727 | 102.58 | 0.087532 | 0x71...f323 | |
| 01/15/2026 | 3:25:53 AM | buy | $5.48 | $96,336.45 | 0.005877 | 103.19 | 0.00005695 | - | 0xe2...ccf2 |
| 01/15/2026 | 2:58:58 AM | buy | $1.85 | $95,908.32 | 0.002 | 103.17 | 0.00001938 | 0x78...5ac9 | |
| 01/15/2026 | 1:47:54 AM | buy | $16.12 | $96,550.58 | 0.01721 | 103.07 | 0.000167 | 0x82...8bc4 | |
| 01/15/2026 | 1:47:09 AM | buy | $5.51 | $96,512.34 | 0.005886 | 103.03 | 0.00005713 | - | 0x11...2190 |
| 01/15/2026 | 1:47:08 AM | buy | $12.59 | $96,480.3 | 0.01344 | 102.99 | 0.0001305 | - | 0x26...d310 |
| 01/15/2026 | 1:44:53 AM | buy | $2.33 | $96,453.94 | 0.002492 | 102.96 | 0.0000242 | 0xff...f90d | |
| 01/15/2026 | 1:20:06 AM | buy | $18.94 | $96,386.91 | 0.02022 | 102.92 | 0.0001965 | 0x31...56b0 | |
| 01/15/2026 | 1:05:11 AM | buy | $9.94 | $96,395.86 | 0.01061 | 102.87 | 0.0001031 | - | 0x22...fbdd |
| 01/15/2026 | 1:03:10 AM | buy | $23.01 | $96,337.59 | 0.02456 | 102.81 | 0.0002389 | 0xfb...7316 | |
| 01/14/2026 | 11:59:29 PM | sell | $5.26 | $96,214.09 | 0.005589 | 102.16 | 0.00005471 | - | 0xba...df18 |
| 01/14/2026 | 11:59:04 PM | sell | $10.72 | $96,725.19 | 0.01133 | 102.19 | 0.0001109 | - | 0x58...f40d |
| 01/14/2026 | 11:59:04 PM | sell | $0.6799 | $96,745.26 | 0.0007183 | 102.21 | 0.057028 | - | 0xe6...b79c |
| 01/14/2026 | 11:49:29 PM | sell | $5.21 | $96,268.85 | 0.005534 | 102.22 | 0.00005413 | 0x31...dd7c | |
| 01/14/2026 | 11:49:01 PM | sell | $5.3 | $96,791.02 | 0.005609 | 102.26 | 0.00005485 | 0x78...9fde | |
| 01/14/2026 | 11:49:05 PM | sell | $5.24 | $96,772.43 | 0.005536 | 102.24 | 0.00005414 | 0x97...6262 | |
| 01/14/2026 | 11:48:56 PM | sell | $5.16 | $96,809.47 | 0.005455 | 102.28 | 0.00005333 | - | 0x01...a108 |
| 01/14/2026 | 11:47:05 PM | sell | $0.1995 | $96,818.89 | 0.0002108 | 102.29 | 0.05206 | - | 0x0e...b292 |
| 01/14/2026 | 11:47:00 PM | sell | $6.29 | $96,830.36 | 0.006655 | 102.3 | 0.00006505 | 0x55...65ae | |
| 01/14/2026 | 11:46:59 PM | sell | $5.84 | $96,851.75 | 0.006174 | 102.32 | 0.00006033 | 0xb0...0b0e |