WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,678.34
Price
109.89 WBNB
TVL
$80,834.45
MKT CAP
$4.81B
5m
0%
1h
0.25%
4h
0.41%
24h
-0.27%
Share
TXNS
240
Buys
48
Sells
192
Volume
2K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.55
Pooled WBNB:
$60.28

BTCB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BTCB token on DEX Bakery Swap is $73,678.34. BTCB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,750.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,811,267,119.78. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $80,834.45. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $80,834.45.

The total transactions of BTCB/WBNB is 240 in the last 24 hours, 48 of which are buy transactions, and 192 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,750.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.89, captured at 8:18 AM UTC.

The price of converting 1 BTCB to USD is $73,678.34 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:12:02 AMbuy$13.16$73,678.340.01964109.890.0001787
0x79D...9946
0x06...2740
05/30/20268:11:59 AMbuy$8.58$73,619.340.01281109.830.0001166
0x825...2C7d
0x57...a10a
05/30/20268:10:39 AMbuy$8.56$73,567.530.01277109.790.0001163
0xf37...F1d2
0x8d...4f4a
05/30/20268:10:42 AMbuy$0.379$73,583.820.0005657109.810.055151
0xb92...87dE
0x5f...dbcf
05/30/20268:10:33 AMbuy$6.68$73,543.830.00997109.740.00009084
0x5d9...C56a
0xe3...29c3
05/30/20268:10:31 AMbuy$5.58$73,521.510.008335109.710.00007597
0x05E...3067
0x14...42ac
05/30/20268:01:33 AMsell$6.28$73,488.660.009328109.060.00008553
0xA34...6Ce2
0xb5...486c
05/30/20268:01:31 AMsell$3.98$73,441.820.005914109.080.00005422
0x6F3...Ff9E
0x65...d488
05/30/20268:01:20 AMsell$9.95$73,467.120.01479109.120.0001355
0x4Cf...B6A3
0x26...eb10
05/30/20267:34:16 AMsell$7.94$73,266.840.01183109.210.0001083
0x217...b781
0x3a...118c
05/30/20267:34:19 AMsell$7.15$73,239.450.01066109.170.00009767
0x6fB...C003
0xbd...cab6
05/30/20267:27:48 AMsell$19.88$73,403.030.0296109.280.0002709
0x37e...2115
0xd3...a4c4
05/30/20267:27:46 AMsell$7.55$73,452.830.01124109.360.0001028
0xF10...A971
0x21...108a
05/30/20267:27:45 AMsell$29.88$73,520.870.04448109.460.0004064
0xA4b...c770
0xf3...c25f
05/30/20267:19:43 AMsell$14.01$73,455.10.0209109.580.0001907
0xA8A...d6a6
0xc4...dd4b
05/30/20267:19:29 AMsell$6.52$73,538.030.009741109.720.00008877
0x9cA...C31a
0x5d...7979
05/30/20267:19:31 AMsell$16.57$73,496.030.02473109.660.0002255
0x400...DEd2
0x54...15ea
05/30/20267:19:23 AMsell$9.96$73,556.220.01487109.770.0001355
0x916...2E73
0x50...1fda
05/30/20267:18:20 AMsell$9.96$73,497.460.01488109.820.0001355
0x35D...13b7
0x2f...f9ea
05/30/20267:17:42 AMsell$9.96$73,515.380.01489109.880.0001355
0xa19...d43B
0xd0...441c