Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4429
- Pooled WBNB:
- $73.02
BTCB/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BTCB token on DEX Bakery Swap is $109,713.05. BTCB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $234.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,143,275,326.93. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $96,907.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $96,907.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $234.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.34, captured at 5:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,713.05 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 9:56:31 PM | buy | $2.7 | $109,713.05 | 0.004082 | 165.34 | 0.00002469 | 0xf9...7128 | |
07/02/2025 | 9:56:27 PM | buy | $7.06 | $109,690.93 | 0.01065 | 165.3 | 0.00006444 | 0x08...25f4 | |
07/02/2025 | 7:30:08 PM | buy | $6.91 | $109,758.55 | 0.01041 | 165.26 | 0.00006301 | 0x96...f841 | |
07/02/2025 | 5:22:50 PM | buy | $7.86 | $109,873.18 | 0.01182 | 165.21 | 0.00007158 | - | 0x57...785c |
07/02/2025 | 5:21:33 PM | buy | $4.8 | $109,844.55 | 0.007227 | 165.16 | 0.00004375 | 0x73...c3d7 | |
07/02/2025 | 4:42:59 PM | buy | $10.4 | $109,452.96 | 0.0157 | 165.11 | 0.00009508 | 0x2b...7516 | |
07/02/2025 | 4:40:40 PM | buy | $10.51 | $109,406.93 | 0.01585 | 165.04 | 0.00009607 | 0x6f...500b | |
07/02/2025 | 4:39:18 PM | buy | $6.41 | $109,368.72 | 0.009674 | 164.98 | 0.00005863 | 0x53...03d5 | |
07/02/2025 | 4:09:27 PM | buy | $26.31 | $109,245.09 | 0.03971 | 164.87 | 0.0002409 | 0xae...01ff | |
07/02/2025 | 4:06:06 PM | buy | $26.89 | $108,808.6 | 0.0407 | 164.69 | 0.0002471 | 0xb7...675e | |
07/02/2025 | 4:05:42 PM | buy | $23.55 | $108,694.81 | 0.03565 | 164.52 | 0.0002167 | 0x4c...7ee0 | |
07/02/2025 | 4:04:22 PM | buy | $5.27 | $108,543.99 | 0.007988 | 164.37 | 0.00004859 | 0xdf...be64 | |
07/02/2025 | 4:04:59 PM | buy | $7.33 | $108,572.4 | 0.0111 | 164.41 | 0.00006751 | 0xc2...e0f0 | |
07/02/2025 | 4:03:15 PM | buy | $2.99 | $108,525.36 | 0.00453 | 164.34 | 0.00002756 | 0xad...c84e | |
07/02/2025 | 4:02:03 PM | buy | $3.17 | $108,511.47 | 0.004801 | 164.32 | 0.00002921 | 0xad...e49f | |
07/02/2025 | 3:58:34 PM | buy | $2.83 | $108,496.73 | 0.004287 | 164.3 | 0.00002609 | 0x4a...2fa9 | |
07/02/2025 | 3:58:00 PM | buy | $5.71 | $108,477.46 | 0.008655 | 164.27 | 0.00005268 | 0xe4...3ff6 | |
07/02/2025 | 3:04:04 PM | buy | $3.43 | $108,102.48 | 0.005212 | 164.24 | 0.00003173 | 0x61...4a17 | |
07/02/2025 | 3:03:29 PM | buy | $5.54 | $108,081.8 | 0.008428 | 164.21 | 0.00005132 | 0xac...2d02 | |
07/02/2025 | 3:03:09 PM | buy | $3.03 | $108,062.48 | 0.004604 | 164.18 | 0.00002804 | 0xfb...e62c |