WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$60,151.37
Price
107.21 WBNB
TVL
$67,099.15
MKT CAP
$3.93B
5m
-0.20%
1h
-0.68%
4h
-3.16%
24h
-3.48%
Share
TXNS
87
Buys
14
Sells
73
Volume
409
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5561
Pooled WBNB:
$59.79

BTCB/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of BTCB token on DEX Bakery Swap is $60,151.37. BTCB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $409.08. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,927,943,218.01. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $67,099.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $67,099.16.

The total transactions of BTCB/WBNB is 87 in the last 24 hours, 14 of which are buy transactions, and 73 are sales transactions.

BTCB/WBNB pool has a trading volume of $409.08 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.21, captured at 4:41 PM UTC.

The price of converting 1 BTCB to USD is $60,151.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:40:18 PMsell$2.33$60,151.370.004169107.210.00003888
0x88B...2394
0x2d...e033
06/24/20264:39:46 PMsell$11.06$60,206.910.01971107.250.0001838
0xdB0...cA31
0xf4...1db2
06/24/20264:39:35 PMsell$4.75$60,269.280.008468107.370.00007886
0x7ff...be5a
0x8f...204c
06/24/20264:39:37 PMsell$9.95$60,242.870.01774107.320.0001652
0x8fB...D589
0x72...ffe3
06/24/20264:39:37 PMbuy$0.02311$60,587.980.00004117107.930.063814
0xB5C...eff6
0x99...39d7
06/24/20264:39:18 PMsell$1.84$60,280.160.003284107.390.00003058
0xC9f...BEfB
0xa5...c1d9
06/24/20264:39:10 PMsell$0.9965$60,311.810.001774107.40.00001652
0xbe7...d0e6
0xeb...cfde
06/24/20264:38:54 PMsell$0.9963$60,271.710.001775107.40.00001653
0xC9f...BEfB
0xcd...3749
06/24/20264:27:39 PMsell$1.13$60,371.730.002027107.410.00001887
0x65F...29CD
0x8a...03ba
06/24/20264:27:39 PMsell$1.66$60,376.770.00296107.420.00002755
0xFd3...4a89
0x54...9666
06/24/20264:27:39 PMsell$2.03$60,383.420.00362107.430.0000337
0x978...80BC
0xde...dfd1
06/24/20264:27:33 PMsell$5.71$60,390.170.01017107.460.00009467
0x795...c03e
0xb3...1f57
06/24/20264:27:29 PMsell$3.98$60,405.420.00709107.490.00006596
0xb6D...0B29
0x6e...e188
06/24/20264:27:19 PMsell$0.0996$60,415.730.0001772107.50.051648
0x1a7...Ec5E
0xdd...fdc3
06/24/20264:27:02 PMsell$0.09958$60,448.40.0001771107.50.051647
0xa9B...CfbD
0xc6...68b9
06/24/20264:07:29 PMbuy$10.9$60,501.640.01949108.110.0001803
0xA0E...83FF
0xaf...2e86
06/24/20264:07:21 PMbuy$11.11$60,413.30.01988108.040.000184
0x0D9...6C49
0x7c...9016
06/24/20264:07:17 PMbuy$12.69$60,329.370.0227107.890.0002104
0xA98...5967
0x2b...2523
06/24/20264:07:17 PMbuy$11.36$60,271.440.02035107.970.0001885
0x45D...8012
0xda...d98d
06/24/20264:07:15 PMbuy$11.81$60,184.040.02115107.810.0001962
0x5A8...30Ee
0xa2...da0a