Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5326
- Pooled WBNB:
- $62.23
BTCB/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of BTCB token on DEX Bakery Swap is $76,862.52. BTCB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $254.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,019,197,424.19. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $81,648.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $81,648.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $254.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 117.18, captured at 8:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $76,862.52 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:17:07 PM | buy | $10.02 | $76,862.52 | 0.01527 | 117.18 | 0.0001303 | 0x6b...be26 | |
| 05/24/2026 | 6:17:06 PM | buy | $16.29 | $76,813.03 | 0.02484 | 117.1 | 0.0002121 | 0xc4...9935 | |
| 05/24/2026 | 2:49:44 PM | sell | $1.32 | $76,342.56 | 0.002019 | 116.36 | 0.00001735 | 0xb1...fd96 | |
| 05/24/2026 | 2:47:28 PM | sell | $0.8801 | $76,390.4 | 0.00134 | 116.36 | 0.00001152 | 0xa3...353e | |
| 05/24/2026 | 2:47:12 PM | sell | $0.9959 | $76,395.55 | 0.001517 | 116.37 | 0.00001303 | 0x50...6025 | |
| 05/24/2026 | 2:47:04 PM | sell | $1.99 | $76,412.23 | 0.003034 | 116.38 | 0.00002607 | 0x80...4257 | |
| 05/24/2026 | 2:36:20 PM | sell | $5.97 | $76,355.26 | 0.009107 | 116.4 | 0.00007823 | 0x7d...95f1 | |
| 05/24/2026 | 2:36:09 PM | sell | $4.98 | $76,394.89 | 0.007591 | 116.43 | 0.00006519 | 0x2d...5b13 | |
| 05/24/2026 | 2:36:06 PM | sell | $1.23 | $76,407.19 | 0.001883 | 116.45 | 0.00001617 | 0x35...70ee | |
| 05/24/2026 | 2:36:09 PM | sell | $0.1734 | $76,404.54 | 0.0002643 | 116.45 | 0.05227 | 0xfb...22f3 | |
| 05/24/2026 | 2:35:30 PM | sell | $0.8514 | $76,426.54 | 0.001297 | 116.46 | 0.00001114 | 0x49...9a43 | |
| 05/24/2026 | 2:12:18 PM | sell | $1.66 | $76,541.91 | 0.002539 | 116.46 | 0.0000218 | 0x55...4175 | |
| 05/24/2026 | 2:12:06 PM | sell | $0.9959 | $76,588.63 | 0.001514 | 116.49 | 0.000013 | 0xe9...aa1b | |
| 05/24/2026 | 2:12:06 PM | sell | $3.54 | $76,580.12 | 0.005397 | 116.48 | 0.00004633 | 0x63...7489 | |
| 05/24/2026 | 2:12:02 PM | sell | $1.99 | $76,600.13 | 0.00303 | 116.5 | 0.00002601 | 0x00...f5e6 | |
| 05/24/2026 | 12:29:37 PM | buy | $6.89 | $77,212.2 | 0.01046 | 117.19 | 0.00008932 | 0xa5...e218 | |
| 05/24/2026 | 12:29:32 PM | buy | $6.7 | $77,183.23 | 0.01018 | 117.15 | 0.0000869 | 0xb6...60d9 | |
| 05/24/2026 | 12:29:28 PM | buy | $8.07 | $77,139.7 | 0.01225 | 117.11 | 0.0001046 | 0x59...b44c | |
| 05/24/2026 | 9:27:16 AM | sell | $9.95 | $76,814.78 | 0.01508 | 116.41 | 0.0001296 | 0x29...be3a | |
| 05/24/2026 | 9:27:06 AM | sell | $4.98 | $76,844.37 | 0.007547 | 116.45 | 0.0000648 | 0xb0...0bf3 |