- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4534
- Pooled WBNB:
- $70.41
BTCB/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of BTCB token on DEX Bakery Swap is $104,829.55. BTCB price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,105.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,827,238,808.36. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $94,806.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $94,806.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,105.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 155.7, captured at 7:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,829.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:52:21 AM | buy | $15.99 | $104,829.55 | 0.02375 | 155.7 | 0.0001525 | 0xb2...3c82 | |
| 01/30/2025 | 3:48:06 AM | buy | $24.17 | $104,737 | 0.0359 | 155.57 | 0.0002307 | 0x25...d59a | |
| 01/30/2025 | 3:42:48 AM | buy | $5.74 | $104,650.7 | 0.008533 | 155.47 | 0.00005488 | 0xaf...635d | |
| 01/29/2025 | 11:51:18 PM | buy | $12.33 | $104,067.31 | 0.01842 | 155.41 | 0.0001185 | 0x67...b5b3 | |
| 01/29/2025 | 11:47:06 PM | buy | $14.83 | $104,058.86 | 0.02214 | 155.32 | 0.0001425 | 0x96...95a3 | |
| 01/29/2025 | 11:46:30 PM | buy | $1.73 | $104,024.35 | 0.002591 | 155.27 | 0.00001668 | 0x27...e7e3 | |
| 01/29/2025 | 11:22:06 PM | buy | $13.37 | $104,219.73 | 0.01991 | 155.22 | 0.0001283 | 0x35...ae41 | |
| 01/29/2025 | 11:18:09 PM | buy | $6.54 | $104,175.95 | 0.009753 | 155.16 | 0.00006285 | 0xaf...457c | |
| 01/29/2025 | 11:16:57 PM | buy | $10.84 | $104,137.68 | 0.01615 | 155.1 | 0.0001041 | 0x9f...c681 | |
| 01/29/2025 | 11:13:06 PM | buy | $14.12 | $104,082.72 | 0.02103 | 155.02 | 0.0001356 | 0xe0...f2e1 | |
| 01/29/2025 | 10:44:27 PM | sell | $13.57 | $103,461.18 | 0.02021 | 154.09 | 0.0001312 | 0x35...0edf | |
| 01/29/2025 | 10:41:39 PM | sell | $13.56 | $103,518.69 | 0.0202 | 154.17 | 0.000131 | 0x18...098d | |
| 01/29/2025 | 10:38:51 PM | sell | $10.19 | $103,561.55 | 0.01518 | 154.25 | 0.00009842 | 0xe4...9e0d | |
| 01/29/2025 | 10:25:15 PM | sell | $17.84 | $103,512.43 | 0.02661 | 154.34 | 0.0001724 | 0x80...2f12 | |
| 01/29/2025 | 10:18:51 PM | sell | $10.26 | $103,569.31 | 0.0153 | 154.44 | 0.00009906 | 0x97...c65c | |
| 01/29/2025 | 10:01:30 PM | sell | $8.43 | $103,783.47 | 0.01255 | 154.5 | 0.00008124 | 0x1e...7976 | |
| 01/29/2025 | 10:01:30 PM | sell | $11.22 | $103,826.73 | 0.01671 | 154.56 | 0.0001081 | 0xd6...1f8b | |
| 01/29/2025 | 8:58:33 PM | buy | $6.83 | $104,407.42 | 0.01017 | 155.51 | 0.00006545 | 0xd7...93aa | |
| 01/29/2025 | 8:27:45 PM | buy | $62.61 | $104,311.48 | 0.09321 | 155.28 | 0.0006002 | 0x2a...2563 | |
| 01/29/2025 | 8:20:09 PM | buy | $2.44 | $103,464.88 | 0.003662 | 155.07 | 0.00002361 | 0x7f...d6a8 |