Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5894
- Pooled WBNB:
- $55.55
BTCB/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of BTCB token on DEX Bakery Swap is $108,153.79. BTCB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,975.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,062,547,948.94. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $127,686.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $127,686.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,975.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 93.98, captured at 8:26 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,153.79 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 8:25:12 PM | sell | $8.98 | $108,153.79 | 0.007811 | 93.98 | 0.00008311 | 0x75...807c | |
10/16/2025 | 8:20:26 PM | sell | $19.69 | $108,170.98 | 0.01711 | 94.02 | 0.000182 | 0xe3...0c1e | |
10/16/2025 | 8:19:20 PM | sell | $25.26 | $107,646.21 | 0.02208 | 94.08 | 0.0002346 | 0x7f...ffe1 | |
10/16/2025 | 8:18:09 PM | sell | $29.84 | $108,249.98 | 0.02596 | 94.17 | 0.0002757 | 0x68...ab59 | |
10/16/2025 | 8:16:44 PM | sell | $24.07 | $107,652.26 | 0.02108 | 94.24 | 0.0002236 | 0x1c...71a6 | |
10/16/2025 | 7:39:50 PM | buy | $6.72 | $107,582.31 | 0.005925 | 94.84 | 0.00006248 | 0xfc...01ed | |
10/16/2025 | 7:39:38 PM | buy | $25.44 | $107,527.52 | 0.02243 | 94.79 | 0.0002366 | 0x0e...6ba8 | |
10/16/2025 | 7:39:29 PM | buy | $9.83 | $108,233.08 | 0.008608 | 94.74 | 0.00009086 | 0xf7...977e | |
10/16/2025 | 7:35:39 PM | buy | $26.27 | $108,169.2 | 0.023 | 94.68 | 0.0002429 | 0x3f...aa1d | |
10/16/2025 | 6:26:39 PM | sell | $30.53 | $107,937.35 | 0.02662 | 94.12 | 0.0002828 | 0x54...8c18 | |
10/16/2025 | 6:23:59 PM | sell | $21.47 | $108,014.64 | 0.01872 | 94.2 | 0.0001988 | 0x4f...2edb | |
10/16/2025 | 6:15:28 PM | buy | $20.06 | $108,389.46 | 0.01754 | 94.77 | 0.000185 | 0x7f...addd | |
10/16/2025 | 6:15:27 PM | buy | $23.33 | $108,315.63 | 0.0204 | 94.71 | 0.0002154 | 0xa9...0f7c | |
10/16/2025 | 5:57:34 PM | sell | $24.34 | $107,826.04 | 0.02125 | 94.14 | 0.0002257 | 0xff...6f56 | |
10/16/2025 | 5:52:57 PM | sell | $21.62 | $107,849.87 | 0.01889 | 94.21 | 0.0002005 | 0x7e...c8cd | |
10/16/2025 | 5:52:39 PM | sell | $19.32 | $107,919.33 | 0.01687 | 94.27 | 0.000179 | 0xb6...5e07 | |
10/16/2025 | 5:32:50 PM | sell | $25.1 | $108,271.53 | 0.02187 | 94.33 | 0.0002318 | 0xc3...949d | |
10/16/2025 | 5:12:12 PM | sell | $24.68 | $108,088.5 | 0.02156 | 94.41 | 0.0002284 | 0xbe...069a | |
10/16/2025 | 5:11:42 PM | sell | $24.41 | $108,171.9 | 0.02132 | 94.48 | 0.0002257 | 0x66...23e1 | |
10/16/2025 | 4:56:04 PM | sell | $10.43 | $108,836.32 | 0.009066 | 94.53 | 0.0000959 | 0x16...399a |