WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$101,873.11
Price
107.36 WBNB
TVL
$112,821.6
MKT CAP
$6.65B
5m
-0.03%
1h
-0.03%
4h
-0.14%
24h
-2.52%
Share
TXNS
335
Buys
181
Sells
154
Volume
7K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5522
Pooled WBNB:
$59.45

BTCB/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of BTCB token on DEX Bakery Swap is $101,873.11. BTCB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $6,791.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,652,413,413.38. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $112,821.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $112,821.61.

The total transactions of BTCB/WBNB is 335 in the last 24 hours, 181 of which are buy transactions, and 154 are sales transactions.

BTCB/WBNB pool has a trading volume of $6,791.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.36, captured at 7:41 AM UTC.

The price of converting 1 BTCB to USD is $101,873.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20257:40:39 AMsell$16.85$101,873.110.01776107.360.0001654
0xCbE...4064
0xb7...eb8e
11/05/20257:38:02 AMsell$7.41$101,903.570.007814107.40.00007275
0xe2b...89b1
0x84...24c2
11/05/20256:29:52 AMbuy$2.98$101,827.350.003172108.060.00002935
0xd62...9E4B
0xa1...4d7c
11/05/20256:29:48 AMbuy$24.11$101,778.120.02559108.010.0002369
0x1fA...bfc1
0xa8...691a
11/05/20253:47:03 AMbuy$19.95$102,277.910.02103107.770.0001951
0x634...F205
0x80...644c
11/05/20253:47:02 AMbuy$14.48$102,215.540.01526107.70.0001416
0xEe3...C9a1
0xb6...2a47
11/05/20253:47:03 AMbuy$20.06$102,423.260.02114107.920.0001959
0x930...59Db
0x2f...7fd8
11/05/20253:47:03 AMbuy$20.08$102,350.470.02116107.850.0001962
0xf91...3a45
0x6d...b50e
11/05/20253:46:47 AMbuy$29.18$102,136.410.03075107.620.0002857
0x5Fb...6017
0xb0...e563
11/05/20253:43:02 AMbuy$15$102,020.250.0158107.50.000147
0x6ed...9139
0xb2...f1a1
11/05/20253:43:04 AMbuy$10$102,065.520.01054107.540.00009803
0x1eA...fb5a
0x92...0f0c
11/05/20253:10:40 AMbuy$2.94$101,499.050.003123107.460.00002906
0x6b6...0118
0x10...85a8
11/05/20253:01:55 AMbuy$20.09$101,694.120.02122107.420.0001975
0x6ed...9139
0xc0...082d
11/05/20253:01:53 AMbuy$20.09$101,621.450.02122107.340.0001977
0x0e9...385C
0xe1...ded5
11/05/20252:58:26 AMsell$25.99$101,140.720.02742106.710.0002569
0x1fA...bfc1
0x40...551d
11/05/20252:56:42 AMsell$55.65$100,573.970.05913106.870.0005533
0x2cB...b282
0x54...f513
11/05/20252:56:42 AMsell$66.83$100,795.110.07102107.10.0006631
0x4E9...56a5
0xfc...a8e9
11/05/20252:56:37 AMsell$84.92$101,069.450.09024107.390.0008403
0x4aa...D022
0x61...f5a8
11/05/20252:56:29 AMsell$56.61$100,9400.06038107.670.0005608
0xCf2...3e23
0xd0...5958
11/05/20252:56:23 AMsell$38.41$101,112.130.04097107.850.0003799
0xD67...2F70
0xe1...043b