- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5692
- Pooled WBNB:
- $57.76
BTCB/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of BTCB token on DEX Bakery Swap is $87,098.49. BTCB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $541.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,687,616,292.31. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $99,455.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $99,455.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $541.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.18, captured at 3:11 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,098.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:19:43 AM | sell | $2.32 | $87,098.49 | 0.002701 | 101.18 | 0.00002669 | 0x6c...f9a8 | |
| 11/25/2025 | 11:13:24 PM | sell | $19.33 | $87,664.86 | 0.02232 | 101.22 | 0.0002205 | 0x38...a6d4 | |
| 11/25/2025 | 11:12:33 PM | sell | $9.16 | $87,692.11 | 0.01058 | 101.28 | 0.0001045 | 0x8a...e1d1 | |
| 11/25/2025 | 11:11:18 PM | sell | $17.64 | $87,636.54 | 0.0204 | 101.33 | 0.0002013 | 0x40...fae4 | |
| 11/25/2025 | 11:09:03 PM | sell | $20.71 | $87,056.02 | 0.02413 | 101.41 | 0.0002379 | 0xb3...96f4 | |
| 11/25/2025 | 11:01:04 PM | sell | $19.8 | $87,562.67 | 0.02295 | 101.49 | 0.0002261 | 0x8d...86ef | |
| 11/25/2025 | 8:01:49 PM | sell | $20.39 | $86,873.27 | 0.02384 | 101.58 | 0.0002347 | 0xa6...4980 | |
| 11/25/2025 | 7:58:43 PM | sell | $9.93 | $86,807.11 | 0.01163 | 101.64 | 0.0001144 | 0xfd...1e41 | |
| 11/25/2025 | 7:55:26 PM | sell | $2.97 | $86,810.54 | 0.003481 | 101.66 | 0.00003424 | 0x95...414e | |
| 11/25/2025 | 7:50:23 PM | sell | $10.43 | $86,618.71 | 0.01224 | 101.69 | 0.0001204 | 0xce...86e2 | |
| 11/25/2025 | 7:38:08 PM | sell | $18.39 | $86,008.56 | 0.02176 | 101.75 | 0.0002138 | 0x25...704a | |
| 11/25/2025 | 7:36:34 PM | sell | $20.11 | $86,076.32 | 0.02379 | 101.83 | 0.0002336 | 0xc6...38b8 | |
| 11/25/2025 | 6:32:19 PM | sell | $15.67 | $87,218.39 | 0.01831 | 101.91 | 0.0001797 | 0x7f...4c6d | |
| 11/25/2025 | 6:26:45 PM | sell | $8.21 | $87,260.52 | 0.009596 | 101.95 | 0.00009412 | 0x48...ced9 | |
| 11/25/2025 | 5:01:22 PM | sell | $18.4 | $86,775.44 | 0.02163 | 102.01 | 0.0002121 | 0x46...4dbe | |
| 11/25/2025 | 4:32:12 PM | sell | $23.61 | $86,796.04 | 0.02777 | 102.1 | 0.000272 | 0x27...fffb | |
| 11/25/2025 | 4:30:07 PM | sell | $7.49 | $87,126.81 | 0.008783 | 102.16 | 0.00008596 | 0xf5...5c8f | |
| 11/25/2025 | 4:30:05 PM | sell | $21.38 | $87,177.75 | 0.02508 | 102.22 | 0.0002453 | 0xcb...9299 | |
| 11/25/2025 | 4:29:23 PM | sell | $7.46 | $87,146.87 | 0.008757 | 102.28 | 0.00008561 | 0x52...40ca | |
| 11/25/2025 | 4:28:34 PM | sell | $6.61 | $86,736.57 | 0.007804 | 102.31 | 0.00007628 | 0xc1...ff90 |