WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,008.11
Price
119.68 WBNB
TVL
$80,925.7
MKT CAP
$5.03B
5m
0%
1h
-0.01%
4h
-0.56%
24h
-1.29%
Share
TXNS
85
Buys
22
Sells
63
Volume
413
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.527
Pooled WBNB:
$62.88

BTCB/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BTCB token on DEX Bakery Swap is $77,008.11. BTCB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $412.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,028,704,609.49. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $80,925.70. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $80,925.70.

The total transactions of BTCB/WBNB is 85 in the last 24 hours, 22 of which are buy transactions, and 63 are sales transactions.

BTCB/WBNB pool has a trading volume of $412.98 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.68, captured at 4:12 AM UTC.

The price of converting 1 BTCB to USD is $77,008.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:59:22 AMbuy$0.004802$77,008.110.057463119.680.076235
0xB5C...7fA2
0x13...b075
05/18/20263:59:21 AMbuy$1.02$77,013.970.001598119.680.00001335
0x663...41E7
0xc0...5413
05/18/20263:50:51 AMbuy$1.62$77,017.470.002524119.670.00002109
0x5E6...86C5
0x2b...7aee
05/18/20262:54:01 AMsell$4.41$76,679.360.006851118.960.00005758
0xbaf...08EB
0x1f...66d2
05/18/20262:53:56 AMsell$1.09$76,687.820.0017118.980.00001429
0xACA...A831
0xce...c825
05/18/20262:53:56 AMsell$0.9963$76,691.780.001545118.990.00001299
0x2fE...4952
0x07...d329
05/18/20262:53:48 AMsell$1.99$76,688.030.0030921190.00002598
0x982...e195
0x2e...6c27
05/18/20262:53:38 AMsell$0.4192$76,691.610.00065061190.055467
0xD0A...3FE3
0x16...b6d0
05/18/20262:05:23 AMsell$0.996$77,019.360.001539119.010.00001293
0x223...5784
0x08...97a1
05/18/20262:05:20 AMsell$7.96$77,036.350.0123119.030.0001033
0x061...1dC1
0x99...e04d
05/18/20262:05:18 AMsell$9.83$77,070.110.01519119.080.0001275
0x6e8...06AD
0xd5...b4b3
05/18/20262:05:13 AMsell$4.98$77,090.560.007695119.130.00006459
0x9FA...4F83
0x9d...2725
05/18/20261:19:36 AMbuy$16.44$77,073.750.02557119.810.0002134
0x1Eb...86c3
0x23...b985
05/18/20261:19:31 AMbuy$3.62$77,020.260.005634119.750.00004704
0x03C...9A41
0x97...909e
05/18/20261:17:37 AMbuy$9.93$77,036.960.01543119.710.0001289
0xBae...5117
0xf7...7d01
05/18/202612:08:30 AMsell$9.96$77,047.040.015381190.0001292
0x9A6...9b9e
0x0d...101e
05/18/202612:08:25 AMsell$5.88$77,065.110.009084119.040.0000763
0xe04...76f5
0x29...7632
05/18/202612:06:41 AMsell$0.1991$77,024.60.0003079119.060.052586
0x430...b745
0x31...6219
05/18/202612:04:03 AMsell$4.97$77,232.610.007676119.070.00006446
0x1cd...fE4C
0xa1...3238
05/18/202612:03:01 AMsell$5.97$77,255.910.009211119.110.00007733
0x832...9871
0xc6...7201