WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,974.33
Price
112.38 WBNB
TVL
$86,206.58
MKT CAP
$5.16B
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
63
Buys
27
Sells
36
Volume
300
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5442
Pooled WBNB:
$61.33

BTCB/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BTCB token on DEX Bakery Swap is $78,974.33. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $299.74. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,157,100,564.20. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $86,206.59. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $86,206.59.

The total transactions of BTCB/WBNB is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

BTCB/WBNB pool has a trading volume of $299.74 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.38, captured at 9:40 PM UTC.

The price of converting 1 BTCB to USD is $78,974.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20264:20:43 PMsell$4.98$78,974.330.007087112.380.00006306
0x74D...6f21
0x3e...5dc6
08/30/20264:20:35 PMsell$4.98$78,993.350.007087112.40.00006305
0xC69...8D30
0x95...8ebf
08/30/20264:20:30 PMsell$16.85$78,635.360.0241112.460.0002143
0x564...2b0B
0x52...dca4
08/30/20264:20:29 PMsell$6.7$78,678.580.009583112.520.00008516
0xa0a...9840
0x3d...8e36
08/30/20263:54:42 PMsell$4.95$78,429.10.007117112.550.00006323
0xf4E...3692
0x3d...aac1
08/30/20263:54:31 PMsell$3.32$78,441.90.004768112.570.00004235
0x477...5AAe
0x96...cae9
08/30/20261:52:34 PMsell$4.98$78,954.940.007114112.680.00006313
0xDe6...0873
0x1f...2c63
08/30/20261:52:35 PMsell$2.99$78,940.280.004267112.660.00003788
0xD9A...8005
0x8f...f4b6
08/30/20261:52:25 PMsell$6.53$78,581.820.009369112.710.00008312
0x60e...5829
0x8f...50e2
08/30/20261:28:01 PMsell$4.08$78,734.480.005845112.740.00005184
0xdDf...b87C
0x41...4635
08/30/202612:32:58 PMbuy$8.61$79,050.590.01235113.410.0001089
0x258...56E6
0xdd...3a98
08/30/202612:32:53 PMbuy$18.09$78,606.80.02608113.340.0002301
0x190...0F7A
0x77...aced
08/30/202612:32:49 PMbuy$3.6$78,960.320.005165113.280.00004559
0x806...C6c9
0x59...3b7c
08/30/202612:32:45 PMbuy$3.35$78,947.50.004816113.260.00004252
0x27f...1cfF
0xe3...6cde
08/30/202612:32:23 PMbuy$1.53$78,937.520.002208113.250.0000195
0x277...497F
0x28...5290
08/30/202612:32:21 PMbuy$1.79$78,931.370.002581113.240.00002279
0x5f3...d872
0x48...3f1d
08/30/202612:12:26 PMbuy$6.9$78,903.660.009911113.220.00008754
0x165...80BC
0x76...db6c
08/30/202612:10:56 PMbuy$3.61$78,483.980.005212113.190.00004605
0x6e8...D1e9
0x88...8d6f
08/30/202612:10:19 PMbuy$15.14$78,835.610.02173113.140.000192
0x060...C7A3
0x43...b464
08/30/202612:06:29 PMbuy$11.94$78,350.840.01723113.070.0001524
0xb23...0e99
0x2c...ab74