- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5806
- Pooled WBNB:
- $56.76
BTCB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX Bakery Swap is $91,342.45. BTCB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $953.17. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,964,750,996.35. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $106,391.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $106,391.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 181 in the last 24 hours, 45 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $953.17 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.46, captured at 8:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,342.45 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:36:09 AM | sell | $0.2671 | $91,344.25 | 0.000285 | 97.47 | 0.052924 | 0x5e...6df7 | |
| 01/29/2026 | 7:36:09 AM | sell | $0.7806 | $91,342.45 | 0.000833 | 97.46 | 0.058546 | 0x32...2c5f | |
| 01/29/2026 | 7:36:05 AM | sell | $0.9189 | $91,346.29 | 0.0009805 | 97.47 | 0.00001005 | 0xa7...d61c | |
| 01/29/2026 | 7:36:05 AM | sell | $1.05 | $91,349.69 | 0.001125 | 97.47 | 0.00001154 | 0x93...5317 | |
| 01/29/2026 | 7:36:05 AM | sell | $1.09 | $91,358.92 | 0.001169 | 97.48 | 0.000012 | 0x2b...60de | |
| 01/29/2026 | 7:36:04 AM | sell | $0.7989 | $91,365.65 | 0.0008525 | 97.49 | 0.058744 | 0xe3...48e1 | |
| 01/29/2026 | 7:36:05 AM | sell | $1 | $91,362.54 | 0.001075 | 97.49 | 0.00001102 | 0x60...a850 | |
| 01/29/2026 | 7:36:05 AM | sell | $0.8778 | $91,353.01 | 0.0009367 | 97.48 | 0.059609 | 0x93...1de0 | |
| 01/29/2026 | 7:36:05 AM | sell | $0.7316 | $91,355.78 | 0.0007807 | 97.48 | 0.058008 | 0xb3...df28 | |
| 01/29/2026 | 7:36:00 AM | sell | $1.61 | $91,369.8 | 0.001724 | 97.49 | 0.00001768 | 0x27...1ced | |
| 01/29/2026 | 7:35:36 AM | sell | $0.2567 | $91,373.02 | 0.0002739 | 97.5 | 0.052809 | 0x82...c316 | |
| 01/29/2026 | 7:35:04 AM | sell | $0.6134 | $91,374.52 | 0.0006545 | 97.5 | 0.056713 | 0x53...c12f | |
| 01/29/2026 | 7:35:00 AM | sell | $5.53 | $91,385.1 | 0.005903 | 97.51 | 0.00006053 | 0x1f...c80c | |
| 01/29/2026 | 7:34:26 AM | sell | $9.69 | $91,411.31 | 0.01034 | 97.54 | 0.0001061 | 0x39...9c1c | |
| 01/29/2026 | 7:27:16 AM | sell | $5.13 | $91,436.82 | 0.005475 | 97.57 | 0.00005612 | 0x89...6ea1 | |
| 01/29/2026 | 7:25:13 AM | sell | $1.61 | $91,448.42 | 0.001724 | 97.58 | 0.00001767 | 0x4e...90c2 | |
| 01/29/2026 | 7:25:12 AM | sell | $9.25 | $91,467.14 | 0.009873 | 97.6 | 0.0001011 | 0x7a...c30a | |
| 01/29/2026 | 7:25:04 AM | sell | $0.6135 | $91,484.1 | 0.0006547 | 97.62 | 0.056706 | 0x78...2cf4 | |
| 01/29/2026 | 7:24:49 AM | sell | $1.03 | $91,486.94 | 0.001105 | 97.62 | 0.00001131 | 0x27...1a35 | |
| 01/29/2026 | 7:24:24 AM | sell | $0.1806 | $91,489.03 | 0.0001927 | 97.62 | 0.051974 | 0xb7...69da |