Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4464
- Pooled WBNB:
- $72.42
BTCB/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of BTCB token on DEX Bakery Swap is $104,822.4. BTCB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $300.37. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,825,572,784.36. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $93,335.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $93,335.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $300.37 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 162.67, captured at 12:41 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,822.4 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:25:03 PM | buy | $7.54 | $104,822.4 | 0.0117 | 162.67 | 0.00007193 | 0xc6...face | |
06/18/2025 | 12:24:52 PM | buy | $5.6 | $104,792.93 | 0.008694 | 162.62 | 0.00005346 | 0x2c...dcd1 | |
06/18/2025 | 12:21:25 PM | buy | $3.13 | $104,773.12 | 0.004863 | 162.59 | 0.0000299 | 0xd0...3e5e | |
06/18/2025 | 12:16:34 PM | buy | $5.32 | $104,754.13 | 0.00827 | 162.56 | 0.00005087 | 0xd3...9390 | |
06/18/2025 | 12:12:01 PM | buy | $3.4 | $104,739.48 | 0.005286 | 162.54 | 0.00003252 | 0xb9...e5f8 | |
06/18/2025 | 11:59:00 AM | buy | $4.64 | $104,699.87 | 0.007208 | 162.5 | 0.00004435 | 0x24...db49 | |
06/18/2025 | 11:54:16 AM | buy | $10.03 | $104,658.19 | 0.01558 | 162.45 | 0.00009591 | 0xdd...e88a | |
06/18/2025 | 11:53:24 AM | buy | $8.89 | $104,615.76 | 0.0138 | 162.38 | 0.00008503 | 0x38...467a | |
06/18/2025 | 10:55:16 AM | buy | $7.34 | $104,562.11 | 0.0114 | 162.33 | 0.00007027 | 0x71...81d8 | |
06/18/2025 | 10:44:29 AM | buy | $5.39 | $104,699.22 | 0.008368 | 162.28 | 0.00005156 | 0x6d...6de9 | |
06/18/2025 | 10:38:41 AM | buy | $6.77 | $104,672.1 | 0.01049 | 162.24 | 0.0000647 | 0x3d...024e | |
06/18/2025 | 10:36:46 AM | buy | $25.11 | $104,725.03 | 0.03888 | 162.13 | 0.0002398 | 0x7e...8cb3 | |
06/18/2025 | 10:36:38 AM | buy | $6.45 | $104,652.54 | 0.009997 | 162.02 | 0.0000617 | 0x0d...2544 | |
06/18/2025 | 10:35:34 AM | buy | $13.52 | $104,778.09 | 0.02091 | 161.95 | 0.0001291 | 0x6c...6b10 | |
06/18/2025 | 10:32:31 AM | buy | $12.38 | $104,779.94 | 0.01913 | 161.86 | 0.0001182 | 0x48...7278 | |
06/18/2025 | 10:25:52 AM | buy | $10.53 | $104,821.66 | 0.01625 | 161.78 | 0.0001004 | 0xa6...8cc9 | |
06/18/2025 | 10:24:20 AM | buy | $5.32 | $104,821.08 | 0.008223 | 161.73 | 0.00005084 | 0x0f...cbbd | |
06/18/2025 | 10:18:40 AM | buy | $5.92 | $104,913.45 | 0.009136 | 161.69 | 0.0000565 | 0x11...b4c2 | |
06/18/2025 | 10:18:25 AM | sell | $0.109 | $104,272 | 0.0001681 | 160.7 | 0.051046 | 0x28...19ed | |
06/18/2025 | 10:15:23 AM | buy | $5.06 | $104,889.36 | 0.007804 | 161.65 | 0.00004828 | 0xb5...caa3 |