WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,659.97
Price
111.22 WBNB
TVL
$89,713.38
MKT CAP
$5.33B
5m
0%
1h
-0.05%
4h
1.00%
24h
-1.79%
Share
TXNS
113
Buys
66
Sells
47
Volume
996
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5476
Pooled WBNB:
$61.09

BTCB/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BTCB token on DEX Bakery Swap is $81,659.97. BTCB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $996.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,332,475,383.50. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $89,713.38. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $89,713.38.

The total transactions of BTCB/WBNB is 113 in the last 24 hours, 66 of which are buy transactions, and 47 are sales transactions.

BTCB/WBNB pool has a trading volume of $996.24 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.22, captured at 9:17 PM UTC.

The price of converting 1 BTCB to USD is $81,659.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:03:08 PMsell$4.08$81,672.860.005559111.240.00004997
0x1F5...3A32
0xe8...6589
10/08/20269:03:10 PMsell$2.98$81,659.970.00407111.220.00003659
0x365...8d7d
0x81...01d8
10/08/20269:02:51 PMsell$0.9963$81,682.110.001357111.250.00001219
0x550...dd6f
0x9d...0365
10/08/20268:55:41 PMsell$5.49$81,729.480.007474111.260.00006717
0x4a2...4011
0x30...8053
10/08/20268:47:59 PMsell$15.94$81,740.670.0217111.320.000195
0x5Cd...c569
0x95...b3d9
10/08/20268:47:52 PMsell$3.3$81,776.980.004501111.370.00004041
0x419...eFf7
0xd7...d3da
10/08/20268:34:54 PMsell$4.98$81,688.40.006791111.390.00006096
0xf71...E8A5
0xb9...dfe7
10/08/20268:32:55 PMsell$4.98$81,663.040.006795111.410.00006098
0x00E...2Aab
0xf5...334c
10/08/20268:32:40 PMsell$4.98$81,681.740.006795111.440.00006098
0x658...cE55
0x81...5c04
10/08/20268:30:21 PMsell$4.98$81,712.910.006795111.460.00006096
0xfd1...bCb4
0x94...dc59
10/08/20268:30:10 PMsell$1.59$81,751.620.002174111.480.0000195
0xE0f...ccB8
0xca...d1a9
10/08/20268:30:00 PMsell$1.15$81,756.640.001573111.480.00001411
0x3B8...0388
0xbf...8e1a
10/08/20268:25:44 PMsell$4.98$81,699.510.006799111.50.00006098
0x8cd...f0E4
0x76...11bc
10/08/20266:31:57 PMbuy$18.52$81,460.540.02549112.140.0002273
0xFb8...69F0
0x2e...d212
10/08/20265:26:27 PMbuy$9.97$80,585.380.01387112.070.0001237
0x784...4011
0x55...6439
10/08/20265:09:30 PMbuy$8.94$80,847.90.01238111.850.0001106
0xD4C...40e4
0x91...f289
10/08/20264:57:52 PMbuy$15.91$81,036.330.02195111.790.0001963
0xBD6...ab01
0xe5...338e
10/08/20264:55:05 PMbuy$9.95$80,989.080.01372111.730.0001228
0x784...4011
0xf9...793a
10/08/20264:52:44 PMbuy$27.1$81,153.420.03728111.630.0003339
0xF40...a38A
0x83...b8e5
10/08/20264:41:36 PMbuy$30.36$81,519.380.04152111.490.0003724
0x970...0704
0x45...29e6