WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,001.61
Price
113.33 WBNB
TVL
$89,254.82
MKT CAP
$5.35B
5m
0%
1h
0%
4h
1.37%
24h
0.10%
Share
TXNS
42
Buys
20
Sells
22
Volume
301
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5426
Pooled WBNB:
$61.68

BTCB/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BTCB token on DEX Bakery Swap is $82,001.61. BTCB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $300.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,354,784,806.45. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $89,254.82. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $89,254.82.

The total transactions of BTCB/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

BTCB/WBNB pool has a trading volume of $300.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.33, captured at 4:02 AM UTC.

The price of converting 1 BTCB to USD is $82,001.61 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202612:04:47 AMsell$2.98$82,001.610.004129113.330.00003643
0x86F...1369
0x18...c13f
10/18/202611:53:27 PMsell$2.98$81,975.080.004131113.350.00003645
0x69D...d638
0xf6...bc04
10/18/202611:52:27 PMsell$0.9961$81,970.610.001377113.360.00001215
0x263...Af49
0xff...875b
10/18/202611:50:50 PMsell$2.98$81,981.730.004132113.370.00003644
0xDE3...3318
0x9d...43b9
10/18/202611:44:46 PMsell$3.08$82,022.660.004265113.380.00003761
0x27d...3FA4
0xbb...bc9e
10/18/202611:44:46 PMsell$3.98$82,035.670.005508113.40.00004857
0xFCC...F86b
0x70...00b7
10/18/202610:58:02 PMsell$4.18$81,690.380.005806113.420.00005119
0xBA9...3eE4
0xe6...052b
10/18/202610:53:42 PMsell$6.16$81,716.850.008563113.450.00007547
0x1ce...fcCC
0xc8...6b85
10/18/202610:49:00 PMsell$4.98$81,679.060.006921113.480.00006098
0xa53...349e
0x19...1bd1
10/18/202610:37:31 PMsell$9.96$81,557.560.01387113.570.0001221
0xb8c...1Ade
0x23...9352
10/18/202610:37:33 PMsell$9.95$81,520.860.01386113.510.0001221
0x1e6...a9d7
0x77...2a66
10/18/202610:29:15 PMsell$4.57$81,501.440.006374113.60.0000561
0x6Ab...69BA
0x62...5b90
10/18/202610:05:17 PMsell$19.93$81,555.630.02778113.670.0002443
0x506...9D4B
0x82...a8bc
10/18/20269:54:06 PMsell$29.88$81,077.380.04194113.790.0003686
0x8d3...6400
0x2d...3c37
10/18/20269:53:50 PMsell$9.96$81,150.830.01398113.90.0001228
0x79f...6F59
0x15...2b2b
10/18/20269:50:09 PMsell$4.97$80,954.830.006999113.940.00006142
0x9CC...653e
0xe7...6b7f
10/18/20269:29:26 PMsell$0.9959$80,889.50.001403113.950.00001231
0x544...e3a3
0x6c...7933
10/18/20267:46:37 PMbuy$38.43$80,872.270.05443114.540.0004752
0x234...b7bb
0xee...51cf
10/18/20267:44:39 PMbuy$5.98$80,844.590.008466114.420.00007399
0xD1D...4966
0x32...989c
10/18/20267:36:57 PMbuy$22.72$81,003.210.03207114.350.0002805
0x0e7...8De0
0x01...28c0