WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,444.8
Price
112.66 WBNB
TVL
$89,745.18
MKT CAP
$5.38B
5m
0%
1h
0%
4h
0.33%
24h
0.74%
Share
TXNS
41
Buys
8
Sells
33
Volume
335
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5457
Pooled WBNB:
$61.32

BTCB/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BTCB token on DEX Bakery Swap is $82,444.8. BTCB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $335.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,383,725,967.42. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $89,745.18. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $89,745.18.

The total transactions of BTCB/WBNB is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.

BTCB/WBNB pool has a trading volume of $335.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 112.66, captured at 9:18 PM UTC.

The price of converting 1 BTCB to USD is $82,444.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:46:19 PMbuy$10.06$82,444.80.01374112.660.000122
0x1AE...196C
0x60...f15b
10/15/20266:14:05 PMsell$10.9$82,093.690.01487111.990.0001328
0xD31...84Ef
0x6a...25e8
10/15/20266:11:54 PMsell$9.96$82,142.270.01358112.040.0001212
0x534...f3c1
0x2c...b5fd
10/15/20266:10:49 PMsell$2.61$82,174.130.003562112.070.00003178
0x4fE...A847
0xa7...909a
10/15/20266:10:17 PMsell$3.1$82,205.820.004233112.080.00003777
0x3d2...aE22
0xd1...1160
10/15/20264:22:56 PMbuy$15.06$82,394.50.02061112.730.0001828
0x432...FB45
0xf1...b2a7
10/15/20263:30:56 PMbuy$7.01$82,154.70.009621112.670.00008538
0xed9...788f
0x6e...fa06
10/15/20261:13:21 PMsell$6.9$80,358.140.009615111.840.00008597
0xD08...31e5
0x6e...e80b
10/15/20261:13:21 PMsell$5.4$80,335.630.007518111.80.00006724
0x2f3...1Fdb
0xbe...e8d9
10/15/20261:12:26 PMsell$4.98$80,354.890.006935111.870.00006199
0x37f...5655
0xcf...dd5f
10/15/20261:12:13 PMsell$4.97$80,3450.006935111.890.00006198
0x723...dE51
0x95...a3fa
10/15/20261:11:46 PMsell$1.99$80,406.810.002773111.910.00002477
0xa3e...00B3
0x11...90ee
10/15/20261:03:56 PMsell$13.58$80,405.610.01891111.950.0001689
0xadA...32d6
0x58...8c57
10/15/20261:03:49 PMsell$11.94$80,452.320.01663112.010.0001485
0x5d4...b621
0x5e...4748
10/15/20261:03:43 PMsell$9.96$80,492.410.01387112.070.0001237
0xd00...7416
0x02...5b13
10/15/202612:52:38 PMsell$4.98$80,782.720.006914112.160.00006165
0xA31...3640
0x99...eae4
10/15/202612:52:42 PMsell$9.73$80,755.790.01352112.120.0001205
0xea5...6022
0xb4...1b40
10/15/202610:10:15 AMsell$4.97$80,970.510.0069112.210.00006148
0x563...27E7
0xbf...5eb2
10/15/202610:10:13 AMsell$9.96$80,997.880.0138112.250.0001229
0x8f3...fA28
0x63...c85f
10/15/202610:10:22 AMsell$5.97$80,950.460.008278112.180.00007378
0xc9a...AAB8
0x3d...41de