WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,968.27
Price
111.47 WBNB
TVL
$86,677.62
MKT CAP
$5.16B
5m
-0.62%
1h
0.05%
4h
-2.40%
24h
-2.83%
Share
TXNS
121
Buys
67
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5473
Pooled WBNB:
$61.17

BTCB/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BTCB token on DEX Bakery Swap is $78,968.27. BTCB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,400.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,156,705,197.27. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $86,677.63. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $86,677.63.

The total transactions of BTCB/WBNB is 121 in the last 24 hours, 67 of which are buy transactions, and 54 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,400.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.47, captured at 9:51 PM UTC.

The price of converting 1 BTCB to USD is $78,968.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:48:44 PMsell$4.98$78,948.540.007031111.440.00006309
0x007...27A9
0x27...fcc4
10/29/20269:48:44 PMsell$5.83$78,968.270.008239111.470.00007391
0x547...0ba8
0x74...9b62
10/29/20269:47:32 PMsell$4.98$79,023.20.00703111.50.00006305
0xB72...2A0b
0x40...e5e5
10/29/20269:44:10 PMbuy$76.22$79,459.980.1074111.980.0009592
0x3ED...27EB
0x54...acff
10/29/20269:36:33 PMbuy$16.04$79,654.170.0225111.730.0002014
0x44E...AfE2
0xc6...e12a
10/29/20269:36:34 PMbuy$3.92$79,690.680.005503111.780.00004923
0x733...e6ea
0xda...9f72
10/29/20269:07:05 PMbuy$52.41$79,194.930.07397111.770.0006618
0x8eE...147E
0x46...ab0f
10/29/20269:05:10 PMbuy$14.43$78,926.320.02041111.60.0001828
0x705...2d9f
0xc1...c6a4
10/29/20268:41:30 PMbuy$11.38$79,827.670.01585111.110.0001426
0x9e7...1214
0x29...b8ba
10/29/20268:35:13 PMbuy$49.75$80,097.890.06891110.950.0006211
0x3ED...27EB
0x56...4d87
10/29/20268:34:52 PMbuy$10.94$80,017.610.01515110.80.0001367
0x0C5...677C
0x10...9af3
10/29/20268:33:54 PMbuy$23.53$80,132.60.03248110.590.0002936
0x0C5...677C
0x1f...3525
10/29/20268:34:12 PMbuy$23.78$80,218.630.03283110.710.0002965
0x45b...6481
0x92...e812
10/29/20268:33:15 PMbuy$11.11$80,113.460.01531110.430.0001386
0x9e7...1214
0x29...d30f
10/29/20268:33:13 PMbuy$7.74$80,079.230.01067110.380.00009669
0x30D...8005
0x15...bf4c
10/29/20268:33:27 PMbuy$14.93$80,160.760.02059110.50.0001863
0xA8D...6006
0xbe...f478
10/29/20268:32:13 PMbuy$13.6$80,854.70.01856110.330.0001682
0x45b...6481
0x9f...010a
10/29/20268:32:12 PMbuy$14.93$80,802.880.02038110.260.0001848
0x0C5...677C
0x4f...6cbd
10/29/20268:31:33 PMbuy$11.4$80,449.760.01561110.20.0001417
0xa29...89f5
0xf7...5ebf
10/29/20268:31:27 PMbuy$12.75$80,405.940.01747110.140.0001586
0xF7E...bbc5
0xc4...4d90