Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4995
- Pooled WBNB:
- $65.05
BTCB/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of BTCB token on DEX Bakery Swap is $110,121.28. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $444.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,171,676,813.34. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $109,725.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $109,725.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $444.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 130.57, captured at 9:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $110,121.28 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 6:55:55 PM | buy | $17 | $110,121.28 | 0.02016 | 130.57 | 0.0001544 | 0xa5...3038 | |
09/04/2025 | 6:51:38 PM | buy | $16.51 | $110,091.87 | 0.01957 | 130.49 | 0.00015 | 0x38...c2a4 | |
09/04/2025 | 6:40:40 PM | buy | $14.86 | $110,031.96 | 0.01762 | 130.41 | 0.0001351 | 0xc8...b078 | |
09/04/2025 | 6:31:02 PM | buy | $19.27 | $110,052.08 | 0.02282 | 130.33 | 0.0001751 | 0x66...c704 | |
09/04/2025 | 4:54:45 PM | sell | $10.01 | $109,567.71 | 0.01184 | 129.53 | 0.00009144 | 0x98...a530 | |
09/04/2025 | 7:39:02 AM | sell | $10.93 | $110,064.37 | 0.01294 | 130.28 | 0.00009938 | 0xcd...3738 | |
09/04/2025 | 3:26:58 PM | sell | $21.01 | $109,550.87 | 0.02486 | 129.6 | 0.0001918 | 0xc3...9954 | |
09/04/2025 | 3:22:21 PM | sell | $14.14 | $109,627.4 | 0.01673 | 129.69 | 0.000129 | 0xae...2a58 | |
09/04/2025 | 3:07:03 PM | sell | $14.69 | $109,923.51 | 0.01734 | 129.75 | 0.0001336 | 0x2d...3e97 | |
09/04/2025 | 2:33:25 PM | sell | $16.17 | $109,995.14 | 0.01908 | 129.83 | 0.000147 | 0x0d...78db | |
09/04/2025 | 2:06:07 PM | sell | $30.36 | $110,256.14 | 0.03583 | 130.08 | 0.0002754 | 0x5f...2fa4 | |
09/04/2025 | 2:06:12 PM | sell | $30.22 | $110,134.94 | 0.03566 | 129.94 | 0.0002744 | 0x71...f2ab | |
09/04/2025 | 2:02:56 PM | sell | $16.49 | $110,418.96 | 0.01944 | 130.19 | 0.0001493 | 0x95...3751 | |
09/04/2025 | 7:05:44 AM | sell | $6.73 | $110,345.62 | 0.007958 | 130.32 | 0.00006106 | 0x9e...965b | |
09/04/2025 | 6:39:07 AM | sell | $15.88 | $110,391.51 | 0.01875 | 130.38 | 0.0001438 | 0x29...ce8a | |
09/04/2025 | 6:30:27 AM | sell | $15.94 | $110,455.16 | 0.01882 | 130.45 | 0.0001443 | 0xc3...a9df | |
09/04/2025 | 6:21:45 AM | sell | $7.81 | $110,505.01 | 0.009234 | 130.51 | 0.00007075 | 0x4c...a446 | |
09/04/2025 | 6:16:19 AM | sell | $5.98 | $110,532.63 | 0.007072 | 130.54 | 0.00005417 | 0x91...c35b | |
09/04/2025 | 6:14:03 AM | sell | $8.9 | $110,562.27 | 0.01052 | 130.58 | 0.00008056 | 0xf0...da7f | |
09/04/2025 | 12:07:20 AM | sell | $8.85 | $111,633.79 | 0.01036 | 130.62 | 0.00007935 | 0xfd...d27f |