- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5721
- Pooled WBNB:
- $57.52
BTCB/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BTCB token on DEX Bakery Swap is $85,553.23. BTCB price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $693.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,586,709,098.23. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $98,165.25. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $98,165.25.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $693.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.26, captured at 6:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,553.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:26:49 AM | sell | $10.42 | $85,553.23 | 0.01221 | 100.26 | 0.0001218 | 0x90...e16b | |
| 12/16/2025 | 3:05:06 AM | sell | $11.25 | $85,688.24 | 0.01317 | 100.3 | 0.0001313 | 0xf1...f696 | |
| 12/16/2025 | 2:58:38 AM | sell | $1.98 | $85,711.34 | 0.002324 | 100.33 | 0.00002317 | 0xd4...f9ab | |
| 12/16/2025 | 2:58:15 AM | sell | $0.7257 | $85,716.07 | 0.0008495 | 100.34 | 0.058466 | 0x02...c71a | |
| 12/16/2025 | 2:55:55 AM | sell | $11.75 | $85,737.9 | 0.01376 | 100.36 | 0.0001371 | 0x55...d071 | |
| 12/16/2025 | 2:33:45 AM | sell | $15.81 | $86,200.07 | 0.01842 | 100.42 | 0.0001834 | 0xbf...edb5 | |
| 12/16/2025 | 2:31:45 AM | sell | $8.24 | $86,219.81 | 0.009604 | 100.47 | 0.00009558 | 0x26...68cd | |
| 12/16/2025 | 2:29:25 AM | sell | $10.9 | $86,203.19 | 0.01272 | 100.51 | 0.0001265 | 0xbc...9e6d | |
| 12/16/2025 | 2:08:42 AM | buy | $31.95 | $86,096.74 | 0.03751 | 101.07 | 0.0003711 | 0x13...b584 | |
| 12/16/2025 | 2:08:38 AM | buy | $80.3 | $85,899.93 | 0.09427 | 100.84 | 0.0009349 | 0x3b...9401 | |
| 12/16/2025 | 1:44:41 AM | sell | $99.71 | $85,420.11 | 0.117 | 100.27 | 0.001167 | 0x65...000a | |
| 12/16/2025 | 1:42:46 AM | sell | $10.45 | $85,612.39 | 0.01227 | 100.5 | 0.0001221 | 0xfc...62ae | |
| 12/16/2025 | 1:19:46 AM | sell | $11.72 | $86,170.47 | 0.01368 | 100.55 | 0.000136 | 0x0f...44de | |
| 12/16/2025 | 1:11:45 AM | sell | $11.45 | $86,188.68 | 0.01337 | 100.59 | 0.0001329 | 0x15...0357 | |
| 12/16/2025 | 1:10:50 AM | sell | $3.06 | $85,743.1 | 0.003593 | 100.62 | 0.0000357 | 0x62...5a45 | |
| 12/15/2025 | 11:48:23 PM | sell | $11.99 | $86,439.48 | 0.01396 | 100.65 | 0.0001387 | 0x7c...6c64 | |
| 12/15/2025 | 11:46:11 PM | sell | $8.89 | $86,462.46 | 0.01035 | 100.7 | 0.0001028 | 0xbb...94d4 | |
| 12/15/2025 | 11:21:17 PM | sell | $12.74 | $86,345.22 | 0.01486 | 100.74 | 0.0001475 | 0x52...2736 | |
| 12/15/2025 | 11:18:59 PM | sell | $8.53 | $85,951.14 | 0.01 | 100.78 | 0.00009925 | 0xfb...1e4a | |
| 12/15/2025 | 10:02:32 PM | sell | $59.74 | $86,099.27 | 0.07003 | 100.92 | 0.0006939 | 0x41...747e |