WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,204.78
Price
122.75 WBNB
TVL
$83,459.87
MKT CAP
$5.24B
5m
-0.04%
1h
0.05%
4h
-1.05%
24h
-2.12%
Share
TXNS
128
Buys
53
Sells
75
Volume
877
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5187
Pooled WBNB:
$63.86

BTCB/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX Bakery Swap is $80,204.78. BTCB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $877.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,237,450,033.48. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $83,459.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $83,459.88.

The total transactions of BTCB/WBNB is 128 in the last 24 hours, 53 of which are buy transactions, and 75 are sales transactions.

BTCB/WBNB pool has a trading volume of $877.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.75, captured at 4:26 PM UTC.

The price of converting 1 BTCB to USD is $80,204.78 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:26:14 PMsell$0.9961$80,204.780.001524122.750.00001242
0x518...027A
0xee...5375
05/12/20264:25:12 PMsell$0.498$80,234.450.000762122.750.056207
0x745...078A
0x5e...4e1c
05/12/20264:17:13 PMsell$2.98$80,211.050.004573122.770.00003725
0xfFE...c85f
0x47...66f4
05/12/20264:17:11 PMsell$1.09$80,218.910.001677122.780.00001366
0xaD5...6B56
0x83...f4b8
05/12/20264:17:06 PMsell$1.48$80,212.050.002269122.780.00001847
0x6c1...9434
0xec...1534
05/12/20264:16:43 PMsell$0.896$80,164.030.001372122.790.00001117
0xA9D...3a34
0xc8...5190
05/12/20263:15:08 PMsell$0.1991$80,509.040.0003037122.80.052473
0x90b...AB52
0x36...4d45
05/12/20263:14:50 PMsell$0.9916$80,184.720.001518122.80.00001236
0xAaa...3B03
0x80...2443
05/12/20263:14:48 PMsell$0.09916$80,186.820.0001518122.80.051236
0x516...Eb42
0xac...6606
05/12/20262:42:01 PMbuy$13.07$80,989.610.01994123.50.0001614
0x87F...A205
0xc1...6a5b
05/12/20262:41:47 PMbuy$13.07$80,909.970.01994123.430.0001615
0x1bD...7D57
0x3e...56e5
05/12/20262:41:45 PMbuy$9.8$80,865.840.01495123.360.0001212
0x6E5...c709
0x48...70f7
05/12/20262:20:35 PMbuy$37.99$80,971.330.05782123.220.0004692
0x689...7fE0
0x41...85fe
05/12/20262:20:31 PMbuy$18.47$80,862.540.0281123.050.0002284
0x7c1...3844
0x0e...2987
05/12/20262:19:34 PMbuy$7.01$80,864.520.01067122.980.00008676
0xEFC...826e
0x81...ccaa
05/12/20262:19:33 PMbuy$28.57$80,795.90.04345122.870.0003536
0x0C9...5228
0x20...4b53
05/12/20262:13:26 PMbuy$2.66$80,785.60.004045122.780.00003294
0x744...E21B
0x2d...7211
05/12/20262:01:31 PMbuy$15.35$80,625.730.02336122.730.0001904
0x11f...16EA
0xd7...3315
05/12/20262:01:25 PMbuy$15.06$80,555.180.02293122.640.0001869
0xe1d...F57d
0xb9...f87d
05/12/20261:56:11 PMbuy$9.19$80,715.510.01395122.570.0001138
0x799...C665
0xa7...e8d9