WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,567.14
Price
105.96 WBNB
TVL
$89,473.09
MKT CAP
$5.2B
5m
0%
1h
-0.22%
4h
-0.59%
24h
-0.69%
Share
TXNS
115
Buys
70
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5606
Pooled WBNB:
$59.57

BTCB/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BTCB token on DEX Bakery Swap is $79,567.14. BTCB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,031.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,195,811,842.53. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $89,473.09. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $89,473.09.

The total transactions of BTCB/WBNB is 115 in the last 24 hours, 70 of which are buy transactions, and 45 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,031.30 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.96, captured at 9:53 PM UTC.

The price of converting 1 BTCB to USD is $79,567.14 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20269:38:10 PMsell$4.96$79,567.140.006609105.960.00006238
0x08D...7dFf
0x3f...f4f8
09/06/20269:37:27 PMsell$4.96$79,585.050.006607105.980.00006234
0xAc5...8413
0x75...d4ac
09/06/20269:35:20 PMsell$4.99$80,012.470.0066121060.00006237
0x999...1B40
0x57...84b2
09/06/20269:29:02 PMsell$4.99$80,052.980.00661106.030.00006234
0x9ce...7E9E
0x76...4ed2
09/06/20269:22:35 PMsell$4.99$80,029.540.006612106.050.00006235
0xCe3...F9f7
0x64...9c3d
09/06/20269:21:59 PMsell$4.96$79,635.270.006613106.070.00006234
0x1E6...C1Ac
0x9e...e2b2
09/06/20269:07:42 PMsell$14.82$79,947.70.01968106.120.0001854
0x09A...4BD7
0x2e...a374
09/06/20269:07:30 PMsell$4.98$79,890.050.00662106.170.00006235
0xbe4...9070
0x6b...7672
09/06/20268:59:20 PMsell$9.97$79,917.690.01325106.20.0001247
0xf88...e928
0x7d...f028
09/06/20268:54:19 PMsell$4.98$79,956.380.006626106.240.00006237
0x7cE...21C0
0xa0...2a18
09/06/20268:48:22 PMsell$9.96$79,872.80.01325106.270.0001247
0xfeD...fEDb
0x1e...12f0
09/06/20268:47:49 PMsell$4.96$79,745.260.006624106.310.00006231
0xAb8...6033
0x10...ee34
09/06/20267:15:08 PMsell$5.27$79,990.550.007018106.330.000066
0x67E...2737
0x2e...b2ef
09/06/20267:13:36 PMsell$4.99$80,043.380.006636106.360.00006239
0x279...c07B
0x30...6643
09/06/20265:11:24 PMsell$4.91$79,800.650.006552106.380.00006159
0xCb0...6dd4
0x8a...3239
09/06/20265:11:13 PMsell$2.9$79,421.490.003885106.40.00003651
0x01C...3518
0xd5...f284
09/06/20265:09:52 PMsell$4.99$79,836.080.006664106.420.00006261
0xC7E...3feB
0xdd...a8d4
09/06/20265:09:43 PMsell$4.34$79,848.360.005798106.440.00005447
0x164...96Ca
0x56...462d
09/06/20264:28:20 PMsell$7.98$79,789.410.01065106.470.0001
0xDC1...fa36
0xfe...8118
09/06/20264:27:11 PMsell$2.96$79,804.240.003953106.50.00003712
0x4c9...408E
0xcf...8c57