- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4664
- Pooled WBNB:
- $68.89
BTCB/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BTCB token on DEX Bakery Swap is $82,156.16. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,288.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,379,745,608.81. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $76,847.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $76,847.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2,288.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 147.3, captured at 11:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,156.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:42:23 AM | sell | $9.07 | $82,156.16 | 0.01627 | 147.3 | 0.0001105 | 0xac...eb9d | |
| 03/12/2025 | 10:30:29 AM | sell | $5.2 | $82,187.56 | 0.00933 | 147.36 | 0.00006331 | 0xd9...c926 | |
| 03/12/2025 | 10:30:29 AM | sell | $15.58 | $82,232.1 | 0.02793 | 147.44 | 0.0001894 | 0x86...e902 | |
| 03/12/2025 | 10:12:32 AM | sell | $13.06 | $82,306.63 | 0.02342 | 147.55 | 0.0001587 | 0x40...e57a | |
| 03/12/2025 | 10:09:44 AM | sell | $20.58 | $82,379.35 | 0.03689 | 147.68 | 0.0002498 | 0x14...d977 | |
| 03/12/2025 | 8:17:02 AM | buy | $40.34 | $82,552.32 | 0.07257 | 148.49 | 0.0004887 | 0xfb...615b | |
| 03/12/2025 | 7:53:05 AM | buy | $25.42 | $82,138.04 | 0.04588 | 148.24 | 0.0003095 | 0xc4...4a95 | |
| 03/12/2025 | 7:49:35 AM | buy | $35.38 | $82,007.7 | 0.06385 | 148 | 0.0004314 | 0x2f...8d06 | |
| 03/12/2025 | 7:18:02 AM | sell | $13.86 | $81,344.72 | 0.02505 | 147.03 | 0.0001704 | 0xf3...f2b6 | |
| 03/12/2025 | 7:14:26 AM | sell | $9.91 | $81,395.57 | 0.01791 | 147.12 | 0.0001217 | 0x7f...b216 | |
| 03/12/2025 | 7:03:11 AM | sell | $10.71 | $81,165.87 | 0.01943 | 147.2 | 0.000132 | 0xf1...8982 | |
| 03/12/2025 | 7:02:23 AM | sell | $13.66 | $81,218.08 | 0.02478 | 147.3 | 0.0001682 | 0x5e...7c39 | |
| 03/12/2025 | 7:02:05 AM | sell | $24.6 | $81,300.07 | 0.04463 | 147.45 | 0.0003026 | 0x03...9e72 | |
| 03/12/2025 | 6:58:05 AM | sell | $3.1 | $81,380.56 | 0.005625 | 147.55 | 0.00003812 | 0xd7...7779 | |
| 03/12/2025 | 6:32:59 AM | sell | $13.08 | $81,550.08 | 0.02369 | 147.62 | 0.0001604 | 0xd1...d92b | |
| 03/12/2025 | 6:27:35 AM | sell | $17.89 | $81,573.74 | 0.03241 | 147.74 | 0.0002194 | 0x6e...9a06 | |
| 03/12/2025 | 6:24:35 AM | sell | $13.07 | $81,536.6 | 0.02371 | 147.86 | 0.0001603 | 0xe3...9bef | |
| 03/12/2025 | 6:12:02 AM | sell | $13.45 | $81,608.56 | 0.02439 | 147.96 | 0.0001648 | 0x95...c812 | |
| 03/12/2025 | 5:30:35 AM | sell | $15.16 | $81,788.61 | 0.02746 | 148.07 | 0.0001854 | 0xd5...a866 | |
| 03/12/2025 | 5:27:35 AM | sell | $62.55 | $82,023.2 | 0.1131 | 148.37 | 0.0007627 | 0x8d...5178 |