Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.461
- Pooled WBNB:
- $68.64
BTCB/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of BTCB token on DEX Bakery Swap is $98,453.62. BTCB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,923.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,414,108,100.28. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $90,576.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $90,576.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3,923.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.23, captured at 2:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $98,453.62 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:23:53 AM | buy | $30.2 | $98,453.62 | 0.04578 | 149.23 | 0.0003068 | 0x8b...4685 | |
11/24/2024 | 2:23:20 AM | buy | $15.51 | $98,354.58 | 0.02351 | 149.08 | 0.0001577 | 0xec...0dab | |
11/24/2024 | 1:59:14 AM | buy | $0.3187 | $98,397.17 | 0.0004827 | 149.03 | 0.053239 | 0xe6...33a2 | |
11/24/2024 | 1:36:56 AM | buy | $0.5692 | $98,257.18 | 0.0008634 | 149.02 | 0.055793 | 0x5d...93a6 | |
11/24/2024 | 1:35:41 AM | buy | $2.63 | $98,232.69 | 0.004 | 149.01 | 0.00002684 | 0x51...c555 | |
11/24/2024 | 1:26:20 AM | buy | $7.37 | $98,253.66 | 0.01118 | 148.98 | 0.00007508 | 0xf3...671b | |
11/24/2024 | 1:21:02 AM | buy | $4.78 | $98,293.67 | 0.007245 | 148.94 | 0.00004864 | 0x76...2617 | |
11/24/2024 | 1:20:56 AM | buy | $0.112 | $98,283.08 | 0.0001697 | 148.92 | 0.051139 | 0xc2...9ca8 | |
11/24/2024 | 12:51:08 AM | sell | $29.72 | $97,671.33 | 0.04509 | 148.13 | 0.0003043 | 0x84...9db7 | |
11/24/2024 | 12:49:56 AM | sell | $19.07 | $97,845.54 | 0.02894 | 148.46 | 0.0001949 | 0xfd...0f75 | |
11/24/2024 | 12:49:56 AM | sell | $25.58 | $97,748.86 | 0.03881 | 148.31 | 0.0002617 | 0x64...cb6c | |
11/24/2024 | 12:48:23 AM | sell | $38.14 | $97,778.6 | 0.05799 | 148.65 | 0.0003901 | 0x4c...2ef2 | |
11/24/2024 | 12:46:20 AM | sell | $28.8 | $97,616.61 | 0.04392 | 148.87 | 0.000295 | 0x67...f02f | |
11/24/2024 | 12:45:41 AM | sell | $5.93 | $97,659.24 | 0.009047 | 148.98 | 0.00006072 | 0xf3...70b9 | |
11/24/2024 | 12:45:35 AM | sell | $15.49 | $97,705.75 | 0.02363 | 149.05 | 0.0001585 | 0x56...9d13 | |
11/24/2024 | 12:29:59 AM | sell | $22.33 | $97,725.21 | 0.0341 | 149.18 | 0.0002285 | 0x67...fe77 | |
11/24/2024 | 12:27:50 AM | sell | $26.7 | $97,741.47 | 0.0408 | 149.34 | 0.0002732 | 0x00...2152 | |
11/24/2024 | 12:21:32 AM | sell | $0.79 | $97,828.3 | 0.001206 | 149.43 | 0.058075 | 0xb4...5490 | |
11/24/2024 | 12:21:29 AM | sell | $11.54 | $97,855.13 | 0.01764 | 149.47 | 0.000118 | 0x9a...5059 | |
11/24/2024 | 12:19:56 AM | sell | $7.77 | $97,730.42 | 0.01189 | 149.54 | 0.00007952 | 0xcf...7300 |