WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,996.66
Price
109.5 WBNB
TVL
$84,184.22
MKT CAP
$4.96B
5m
0%
1h
-0.35%
4h
-0.25%
24h
-5.86%
Share
TXNS
137
Buys
44
Sells
93
Volume
978
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5523
Pooled WBNB:
$60.64

BTCB/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BTCB token on DEX Bakery Swap is $75,996.66. BTCB price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $977.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,962,656,185.93. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $84,184.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $84,184.22.

The total transactions of BTCB/WBNB is 137 in the last 24 hours, 44 of which are buy transactions, and 93 are sales transactions.

BTCB/WBNB pool has a trading volume of $977.72 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.5, captured at 2:00 AM UTC.

The price of converting 1 BTCB to USD is $75,996.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20261:27:44 AMsell$9.95$75,996.660.01434109.50.0001309
0x879...6DA0
0x7e...cf58
11/06/20261:25:56 AMsell$2.07$75,898.830.002996109.530.00002736
0xb8b...CBEC
0x45...fe4c
11/06/20261:25:41 AMsell$3.06$75,890.880.004426109.540.0000404
0x2f3...a552
0xd7...a15f
11/06/20261:25:01 AMsell$4.98$75,917.350.007188109.560.0000656
0x13b...3e3B
0x9b...791f
11/06/20261:24:13 AMsell$4.98$75,985.910.007184109.590.00006555
0x62b...5582
0x94...67fe
11/06/20261:23:56 AMsell$2.17$75,978.610.003144109.610.00002868
0xb53...8974
0xef...1503
11/06/202612:46:56 AMsell$6.93$76,283.230.009962109.630.00009086
0x52A...97f3
0x6c...29fe
11/06/202612:40:51 AMsell$3.58$76,267.370.005151109.660.00004697
0xc88...8132
0x55...cc9a
11/06/202612:25:36 AMsell$4.97$76,0750.007178109.680.00006544
0xA11...0488
0x42...2c2a
11/06/202612:25:31 AMsell$7$76,118.570.0101109.710.00009206
0x8e8...36A3
0xca...de88
11/06/202612:22:13 AMsell$4.97$76,089.080.007182109.770.00006543
0x992...9D42
0xf2...27a1
11/06/202612:22:14 AMsell$4.97$76,071.060.007181109.740.00006543
0xb78...2b30
0x2f...01e7
11/06/202612:21:52 AMsell$0.9965$76,107.350.001437109.780.00001309
0x3c6...0a6d
0x27...4b35
11/05/202611:58:59 PMbuy$7.92$76,147.170.01149110.430.000104
0xf4B...7bc2
0xc1...f210
11/05/202611:48:22 PMbuy$1.93$76,184.910.002797110.40.00002533
0xc8D...44Ab
0x59...a9ef
11/05/202611:48:13 PMbuy$4.46$76,173.30.006468110.390.00005859
0x6E6...172B
0x1b...120a
11/05/20267:47:45 PMbuy$10.96$76,555.230.01581110.340.0001432
0x8bB...E1C6
0x65...e634
11/05/20267:40:32 PMbuy$11.52$76,286.080.01666110.290.000151
0xdeD...04a1
0xad...64e4
11/05/20267:40:00 PMbuy$7.03$76,216.960.01017110.240.00009229
0x6B7...F5fE
0xfd...abae
11/05/20267:38:39 PMbuy$15.03$76,182.650.02175110.180.0001974
0x411...2be0
0x4e...caf0