WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,263.92
Price
114.59 WBNB
TVL
$79,998.87
MKT CAP
$4.85B
5m
0%
1h
-0.56%
4h
-1.37%
24h
-1.95%
Share
TXNS
130
Buys
18
Sells
112
Volume
407
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5371
Pooled WBNB:
$61.72

BTCB/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BTCB token on DEX Bakery Swap is $74,263.92. BTCB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $407.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,849,506,369.14. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $79,998.87. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $79,998.87.

The total transactions of BTCB/WBNB is 130 in the last 24 hours, 18 of which are buy transactions, and 112 are sales transactions.

BTCB/WBNB pool has a trading volume of $407.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 114.59, captured at 10:49 PM UTC.

The price of converting 1 BTCB to USD is $74,263.92 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:15:25 PMsell$9.95$74,263.920.01536114.590.0001341
0x809...b44E
0x8e...aa4b
05/27/202610:13:19 PMsell$0.2531$74,303.280.0003904114.620.053406
0x27c...Dc39
0xd7...fd88
05/27/20269:43:15 PMsell$4.97$74,684.950.007644114.640.00006668
0x923...98fB
0xff...cb42
05/27/20268:29:38 PMbuy$9.96$75,399.510.01524115.310.0001322
0xCCc...BF65
0x2c...8bd1
05/27/20268:29:25 PMbuy$9.96$75,354.770.01524115.260.0001322
0x458...663a
0x07...45ce
05/27/20268:27:09 PMbuy$0.6909$75,386.810.001056115.230.059166
0xA21...c0A0
0xf7...0465
05/27/20268:25:36 PMbuy$0.6909$75,381.540.001056115.220.059166
0x2d1...b72c
0x6b...a676
05/27/20268:25:31 PMbuy$2.19$75,376.160.00335115.210.00002908
0x83B...a595
0xf0...c26b
05/27/20268:17:18 PMbuy$13.05$75,387.180.01994115.170.0001731
0x7ef...e4a1
0xf6...225a
05/27/20268:07:55 PMbuy$3.06$75,295.040.004682115.120.00004067
0x4a9...5756
0xd4...c4ad
05/27/20268:07:31 PMbuy$0.3039$75,2890.0004647115.110.054036
0x8e6...b35f
0x9c...f1aa
05/27/20268:07:21 PMbuy$2.02$75,268.90.00309115.110.00002684
0x91d...87c3
0xc5...3b7c
05/27/20265:47:19 PMbuy$2.12$75,022.640.003255115.090.00002828
0xf34...411B
0x83...3612
05/27/20265:47:21 PMbuy$1.09$75,028.640.001682115.10.00001461
0xe65...20a7
0xf7...44ba
05/27/20265:12:46 PMbuy$22.81$75,063.730.03495115.020.0003039
0x2a8...aD7E
0x6f...4f62
05/27/20265:04:06 PMbuy$3.17$75,380.80.004839114.940.00004209
0x52b...0fE4
0x5d...2f19
05/27/20265:03:51 PMbuy$3.17$75,364.590.004839114.930.0000421
0x491...A3e1
0x69...3ead
05/27/20265:03:45 PMbuy$1.03$75,338.160.001575114.910.0000137
0x917...1192
0xc1...82c1
05/27/20264:58:17 PMbuy$6.33$75,367.580.00966114.880.00008409
0x55c...7026
0x90...ab39
05/27/20264:58:19 PMbuy$2.2$75,383.490.003361114.910.00002925
0xB43...1446
0x71...8c17