WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$123,872.17
Price
102.21 WBNB
TVL
$139,880
MKT CAP
$8.09B
5m
0%
1h
0.31%
4h
1.40%
24h
1.16%
Share
TXNS
134
Buys
56
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5638
Pooled WBNB:
$57.78

BTCB/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of BTCB token on DEX Bakery Swap is $123,872.17. BTCB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,937.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $8,088,973,233.16. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $139,880.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $139,880.01.

The total transactions of BTCB/WBNB is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,937.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.21, captured at 4:03 PM UTC.

The price of converting 1 BTCB to USD is $123,872.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20253:49:11 PMsell$31.19$123,872.170.02574102.210.0002518
0xC8E...23a1
0xd4...d336
10/06/20253:24:11 PMbuy$31.25$123,842.550.02595102.830.0002523
0xC8E...23a1
0xf8...ec3a
10/06/20253:22:46 PMbuy$22.18$123,747.670.01842102.750.0001792
0xC8E...23a1
0x6b...e098
10/06/20253:01:09 PMsell$24.76$123,474.050.02048102.140.0002005
0x687...af63
0x93...3ef6
10/06/20253:00:39 PMsell$48.99$123,543.130.04055102.250.0003965
0x000...257F
0x16...8e8e
10/06/20252:59:37 PMsell$42.92$123,485.830.03559102.380.0003476
0x394...15c2
0xdb...7a73
10/06/20252:40:21 PMbuy$21.02$123,723.710.01751103.030.0001699
0xC8E...23a1
0x7e...e2ae
10/06/20252:38:00 PMbuy$31.11$123,764.560.02588102.950.0002514
0xC8E...23a1
0x7d...7235
10/06/20252:37:51 PMbuy$12.96$124,301.870.01073102.890.0001042
0xE34...0334
0x41...b461
10/06/20252:25:57 PMbuy$37.26$123,451.610.03103102.810.0003018
0xC8E...23a1
0x78...cded
10/06/20252:25:27 PMbuy$43.49$123,437.560.03618102.690.0003523
0xBF2...5950
0x8f...a7ee
10/06/20252:25:15 PMbuy$44.55$123,407.210.03703102.560.000361
0x84c...1EBE
0xe7...3171
10/06/20252:24:41 PMbuy$7.14$123,460.470.00593102.490.00005786
0x16c...F8fB
0x4a...f289
10/06/20252:22:34 PMbuy$25.51$123,500.030.02116102.440.0002066
0xC8E...23a1
0x15...398b
10/06/20252:20:01 PMbuy$29.17$123,651.320.02415102.360.0002359
0x0E4...6962
0x3d...ee8c
10/06/20252:07:54 PMbuy$34.62$123,687.030.02863102.270.0002799
0xC8E...23a1
0xee...2f69
10/06/20252:04:50 PMbuy$24.79$123,598.080.02049102.180.0002005
0xC8E...23a1
0xdc...c210
10/06/20252:04:34 PMbuy$31.42$123,498.530.02597102.10.0002544
0x885...7045
0x4c...b03e
10/06/20251:59:48 PMbuy$49.3$123,3670.04075101.980.0003996
0x383...1fae
0x22...d9bd
10/06/20251:58:13 PMbuy$37.57$123,213.40.03105101.850.0003049
0xB8c...236A
0xf1...01c7