WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,334
Price
105.29 WBNB
TVL
$91,520.8
MKT CAP
$5.31B
5m
0%
1h
0.34%
4h
0.19%
24h
0.39%
Share
TXNS
107
Buys
31
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5642
Pooled WBNB:
$59.24

BTCB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX Bakery Swap is $81,334. BTCB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,021.89. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,311,189,476.83. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $91,520.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $91,520.81.

The total transactions of BTCB/WBNB is 107 in the last 24 hours, 31 of which are buy transactions, and 76 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,021.89 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.29, captured at 12:02 AM UTC.

The price of converting 1 BTCB to USD is $81,334 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:41:44 PMbuy$11.1$81,306.990.01438105.260.0001366
0x931...da9D
0x13...b107
09/20/202611:41:45 PMbuy$4.09$81,3340.005306105.290.00005039
0xCfb...50DB
0x5a...18fa
09/20/202611:41:36 PMbuy$15.4$81,276.190.01994105.190.0001895
0x521...6724
0xc9...2b85
09/20/202611:39:52 PMbuy$1.03$81,326.560.00134105.160.00001274
0x186...E1C6
0x29...8bfe
09/20/202611:29:55 PMbuy$17.12$81,207.140.02217105.120.0002109
0x976...dc6F
0x46...2161
09/20/202610:51:37 PMsell$29.13$81,062.190.03756104.510.0003594
0x7F4...D287
0x09...7c82
09/20/202610:51:29 PMsell$19.36$81,147.950.02496104.620.0002386
0x45b...6481
0x88...b394
09/20/202610:39:36 PMsell$25.49$81,271.30.03289104.860.0003137
0x276...7b03
0x4b...cb33
09/20/202610:39:37 PMsell$29.62$81,173.70.03822104.740.0003649
0xa82...C6CA
0x15...8c90
09/20/202610:39:19 PMsell$19.3$81,143.820.02496104.960.0002378
0x45b...6481
0xa7...7f5d
09/20/202610:38:52 PMsell$4.98$81,180.270.006446105.020.00006137
0x804...8169
0x98...ea5a
09/20/202610:38:35 PMsell$12.65$81,169.340.01637105.060.0001558
0x758...BCd2
0x59...3b44
09/20/202610:38:33 PMsell$9.97$81,209.450.0129105.110.0001227
0xE0E...C77f
0x2c...3409
09/20/202610:38:16 PMsell$6.19$81,198.070.00802105.150.00007627
0x833...d594
0xf6...e34d
09/20/202610:37:35 PMsell$4.48$81,152.940.00581105.170.00005524
0x235...5361
0x1b...910d
09/20/202610:34:52 PMsell$9.96$81,085.430.01292105.230.0001228
0x42B...4801
0xcb...20fe
09/20/202610:34:57 PMsell$4.92$81,0590.006396105.20.0000608
0x0B2...6822
0x57...d989
09/20/20268:04:14 PMsell$5.38$81,154.060.006982105.260.00006632
0x137...FFca
0x58...9d5d
09/20/20268:03:18 PMsell$4.98$81,168.340.006463105.310.00006137
0x944...fF8e
0xfa...902b
09/20/20268:03:19 PMsell$4.51$81,151.480.005856105.290.00005562
0x82e...ca76
0x18...f709