WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$70,139.71
Price
109.42 WBNB
TVL
$76,927.4
MKT CAP
$4.58B
5m
-0.16%
1h
-0.41%
4h
1.18%
24h
2.11%
Share
TXNS
107
Buys
75
Sells
32
Volume
920
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5499
Pooled WBNB:
$60

BTCB/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BTCB token on DEX Bakery Swap is $70,139.71. BTCB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $919.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,580,191,637.63. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $76,927.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $76,927.41.

The total transactions of BTCB/WBNB is 107 in the last 24 hours, 75 of which are buy transactions, and 32 are sales transactions.

BTCB/WBNB pool has a trading volume of $919.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.42, captured at 9:47 AM UTC.

The price of converting 1 BTCB to USD is $70,139.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20269:45:17 AMbuy$7.2$70,139.710.01123109.420.0001026
0x07a...C060
0x4b...4241
02/08/20269:41:14 AMbuy$9.16$70,249.740.01427109.380.0001304
0x189...5Da7
0x8b...280a
02/08/20269:33:32 AMbuy$22.4$70,398.280.03479109.290.0003183
0xC8E...23a1
0xd7...a9dd
02/08/20269:33:22 AMbuy$15.56$70,531.420.02406109.040.0002206
0xC8E...23a1
0xe5...2f28
02/08/20269:33:26 AMbuy$24.85$70,604.880.03842109.160.0003519
0x557...4CF4
0x20...d071
02/08/20269:33:03 AMbuy$29.1$70,470.860.04497108.920.0004129
0xC8E...23a1
0xb0...ce24
02/08/20269:27:45 AMbuy$8.88$70,423.30.01372108.810.0001261
0x862...8066
0x29...e5c2
02/08/20269:24:45 AMbuy$1.96$70,431.120.003036108.780.00002791
0x3ec...f355
0xa0...9f7b
02/08/20268:35:01 AMbuy$11.67$70,659.50.01796108.740.0001652
0x2Fd...a312
0x02...3bea
02/08/20268:34:54 AMbuy$13.38$70,614.010.0206108.670.0001896
0x190...dBb7
0xf5...b6cc
02/08/20268:23:00 AMbuy$13.49$69,921.380.02095108.60.0001929
0x17D...9011
0x55...5374
02/08/20268:21:19 AMbuy$10.07$69,732.790.01568108.530.0001444
0x2C5...5f46
0x4b...c39d
02/08/20268:16:53 AMbuy$9.06$69,621.910.01412108.470.0001302
0xfaC...E057
0x73...366d
02/08/20267:23:45 AMbuy$14.83$69,426.870.02316108.410.0002136
0xC8E...23a1
0x2c...1ed4
02/08/20267:20:21 AMbuy$13.77$69,414.310.02149108.330.0001984
0xC8E...23a1
0xe6...a332
02/08/20267:04:53 AMbuy$7.92$69,216.820.01239108.270.0001144
0x862...8066
0x58...ede4
02/08/20266:59:45 AMbuy$7.76$69,342.370.01211108.220.0001119
0xE35...6fd2
0xc7...9a9e
02/08/20266:59:40 AMbuy$2.32$69,321.520.003627108.190.00003352
0xDa3...e095
0x65...d42e
02/08/20266:58:40 AMbuy$13.86$69,270.990.02164108.150.0002001
0xC8E...23a1
0xa3...7f92
02/08/20266:58:25 AMbuy$24.86$69,336.270.03874108.040.0003586
0x278...a034
0xf6...ce46