WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$118,468.12
Price
142.54 WBNB
TVL
$113,135.51
MKT CAP
$7.76B
5m
0%
1h
-0.29%
4h
0.31%
24h
-0.61%
Share
TXNS
163
Buys
90
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.4762
Pooled WBNB:
$68.06

BTCB/WBNB price stats on BNB Chain

As of July 29, 2025, the current price of BTCB token on DEX Bakery Swap is $118,468.12. BTCB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,306.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,756,847,399.60. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $113,135.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $113,135.51.

The total transactions of BTCB/WBNB is 163 in the last 24 hours, 90 of which are buy transactions, and 73 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,306.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 142.54, captured at 6:07 AM UTC.

The price of converting 1 BTCB to USD is $118,468.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20255:42:46 AMsell$18.27$118,468.120.02199142.540.00015420xac...982e
07/29/20255:40:12 AMsell$19.19$118,517.190.0231142.630.00016190xc8...c622
07/29/20255:38:58 AMsell$19.85$118,499.580.02392142.730.00016750x01...f56c
07/29/20255:12:59 AMbuy$16.98$118,887.170.02052143.60.00014290xd3...b2fe
07/29/20255:10:01 AMbuy$9.85$118,830.740.0119143.530.000082930xed...19b1
07/29/20255:04:19 AMbuy$17.79$118,780.440.02148143.460.00014970x1f...8a90
07/29/20255:03:05 AMbuy$9.27$118,817.430.01119143.390.000078070xfe...19d2
07/29/20254:21:15 AMsell$8.48$118,429.160.01021142.530.000071660xa7...0cb1
07/29/20254:20:58 AMsell$18.07$118,484.890.02175142.60.00015250x8a...100b
07/29/20254:18:52 AMsell$9.06$118,417.250.01092142.660.000076540x94...8248
07/29/20254:18:27 AMsell$6.36$118,449.60.007662142.70.000053690x21...308e
07/29/20254:17:38 AMsell$11.42$118,486.930.01376142.750.00009640x7a...9ca5
07/29/20254:13:12 AMsell$19.64$118,520.690.02367142.830.00016570x43...3792
07/29/20254:12:52 AMsell$23.67$118,563.720.02854142.940.00019970xec...de3c
07/29/20254:10:36 AMsell$7.74$118,464.570.009353143.020.00006540x23...2927
07/29/20253:54:03 AMsell$6.33$118,419.260.007658143.050.000053530x60...a084
07/29/20253:41:54 AMsell$9.2$118,211.460.01114143.090.000077860x44...a6e7
07/29/20253:41:05 AMsell$9.95$118,171.140.01206143.140.000084270x76...4671
07/29/20253:41:05 AMsell$10.22$118,213.560.01238143.190.000086520x88...d114
07/29/20253:23:29 AMsell$20.64$118,003.330.02506143.270.00017490xd1...4e28