WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,569.7
Price
109.81 WBNB
TVL
$93,483.43
MKT CAP
$5.52B
5m
0%
1h
0.04%
4h
-0.41%
24h
0.92%
Share
TXNS
86
Buys
42
Sells
44
Volume
500
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5511
Pooled WBNB:
$60.69

BTCB/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of BTCB token on DEX Bakery Swap is $84,569.7. BTCB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $500.46. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,522,484,025.06. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $93,483.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $93,483.44.

The total transactions of BTCB/WBNB is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

BTCB/WBNB pool has a trading volume of $500.46 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.81, captured at 9:12 PM UTC.

The price of converting 1 BTCB to USD is $84,569.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20269:07:13 PMsell$6.74$84,569.70.008758109.810.00007976
0xC1B...2421
0xa8...3e49
10/01/20268:59:10 PMsell$4.97$84,539.830.006468109.830.00005888
0xd27...Dd89
0x25...7800
10/01/20268:59:08 PMsell$4.97$84,557.880.006469109.860.00005889
0x9B8...2688
0xa6...e346
10/01/20266:39:14 PMbuy$2.3$85,386.230.002985110.530.000027
0x08D...4236
0x64...1789
10/01/20266:39:08 PMbuy$4.76$85,2470.006169110.340.0000559
0x4ae...aA4D
0x65...bb9c
10/01/20266:39:05 PMbuy$10.78$85,218.750.01395110.310.0001265
0x203...B9e2
0x96...6141
10/01/20266:39:08 PMbuy$34.77$85,318.740.04501110.440.0004075
0xaE7...3a69
0x5f...7246
10/01/20266:24:07 PMbuy$21.88$84,990.790.02839110.230.0002575
0x799...5A12
0x34...3157
10/01/20266:13:29 PMbuy$4.37$85,055.350.005667110.170.00005143
0xd06...bD3C
0x3e...1f52
10/01/20266:13:07 PMbuy$10$84,988.010.01296110.140.0001176
0x76b...9673
0x1c...a137
10/01/20266:12:44 PMbuy$3.07$84,965.320.003988110.110.00003621
0x8B2...78bF
0x91...a2cb
10/01/20266:09:53 PMbuy$1.67$84,9210.002171110.090.00001972
0x3db...8bD7
0x05...0480
10/01/20262:58:25 PMbuy$11.01$84,459.790.0143109.710.0001303
0xE9d...b7e2
0xb3...8444
10/01/20262:58:25 PMbuy$12.61$84,4170.01638109.650.0001494
0xfd1...c7D4
0x37...2c30
10/01/20262:36:44 PMbuy$22.94$84,081.040.0299109.570.0002729
0x755...05e3
0x09...87f6
10/01/20262:36:44 PMbuy$7.4$84,026.150.009654109.490.00008817
0x2dD...db15
0x2c...48f8
10/01/20262:32:41 PMbuy$11.99$84,342.620.01556109.450.0001421
0x38A...46A0
0x6f...3601
10/01/20262:31:04 PMbuy$7.64$83,883.30.00997109.40.00009112
0x832...A35E
0xd0...f286
10/01/20262:30:58 PMbuy$5.69$83,859.190.007422109.370.00006786
0x7d9...E185
0x7f...9375
10/01/20262:28:58 PMbuy$1.89$83,864.860.002465109.350.00002254
0x6bc...18b8
0x97...0cd4