WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,477.91
Price
127.47 WBNB
TVL
$79,885.14
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
84
Buys
78
Sells
6
Volume
455
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5103
Pooled WBNB:
$64.88

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX Bakery Swap is $78,477.91. BTCB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $454.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,124,684,210.07. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $79,885.14. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $79,885.14.

The total transactions of BTCB/WBNB is 84 in the last 24 hours, 78 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $454.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 127.47, captured at 3:19 PM UTC.

The price of converting 1 BTCB to USD is $78,477.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:04:41 AMbuy$9.15$78,477.910.01487127.470.0001167
0xCc9...6088
0xbb...8559
05/02/20263:37:45 AMbuy$3.92$78,548.220.006371127.430.00004999
0x7DD...0338
0x91...7fda
05/02/20263:36:20 AMbuy$4.35$78,553.230.007066127.410.00005546
0xc89...696B
0xf0...646f
05/02/202612:34:21 AMbuy$2.64$78,398.060.00429127.380.00003367
0x9Aa...4E9D
0xc3...a3b2
05/02/202612:27:16 AMbuy$4.28$78,410.620.006962127.360.00005466
0xBE8...6698
0x75...daf6
05/02/202612:25:58 AMbuy$4.39$78,393.160.007138127.330.00005605
0xe2F...5974
0xa1...29b6
05/02/202612:09:37 AMbuy$6.27$78,327.420.01019127.30.00008009
0x361...9DFA
0xa3...a920
05/02/202612:07:53 AMbuy$0.814$78,322.860.001322127.280.00001039
0xB29...9Db7
0x8e...748f
05/01/202611:59:37 PMbuy$11.83$78,287.280.01923127.240.0001511
0x345...9735
0x84...4656
05/01/202610:59:05 PMbuy$7.33$78,162.870.01193127.180.0000938
0x476...16cB
0x32...64da
05/01/202610:53:48 PMbuy$4.47$78,230.40.007268127.140.00005716
0x7CE...63Ae
0x5d...0409
05/01/202610:48:49 PMbuy$9.43$78,250.960.01533127.090.0001206
0x914...0b9d
0xd7...c396
05/01/202610:11:43 PMbuy$20.05$78,340.480.032511270.0002559
0x218...D9C9
0x68...8b42
05/01/202610:11:18 PMbuy$4.4$78,297.990.007142126.920.00005626
0x88d...0e6D
0xdc...cc82
05/01/202610:10:57 PMbuy$0.533$78,287.230.0008641126.90.056808
0x061...47fF
0x3e...5b88
05/01/202610:10:58 PMbuy$0.615$78,289.480.000997126.910.057855
0x8a3...9547
0xe3...ef65
05/01/202610:07:10 PMbuy$2.2$78,336.350.003567126.890.00002811
0x9c4...164a
0x62...69e5
05/01/202610:06:13 PMbuy$3.07$78,387.820.004985126.880.00003928
0xb40...54fE
0x68...1dca
05/01/202610:04:15 PMbuy$2.59$78,287.070.004201126.840.00003312
0xF42...77c5
0x7b...dfea
05/01/202610:04:16 PMbuy$3.69$78,299.370.005982126.860.00004715
0x06d...A920
0xfb...4580