WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$108,153.79
Price
93.98 WBNB
TVL
$127,686.82
MKT CAP
$7.06B
5m
0.47%
1h
-0.01%
4h
-0.14%
24h
-2.69%
Share
TXNS
184
Buys
81
Sells
103
Volume
4K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5894
Pooled WBNB:
$55.55

BTCB/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of BTCB token on DEX Bakery Swap is $108,153.79. BTCB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,975.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,062,547,948.94. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $127,686.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $127,686.83.

The total transactions of BTCB/WBNB is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.

BTCB/WBNB pool has a trading volume of $3,975.78 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 93.98, captured at 8:26 PM UTC.

The price of converting 1 BTCB to USD is $108,153.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20258:25:12 PMsell$8.98$108,153.790.00781193.980.00008311
0xEeE...bD29
0x75...807c
10/16/20258:20:26 PMsell$19.69$108,170.980.0171194.020.000182
0xFC1...70A1
0xe3...0c1e
10/16/20258:19:20 PMsell$25.26$107,646.210.0220894.080.0002346
0x84c...1EBE
0x7f...ffe1
10/16/20258:18:09 PMsell$29.84$108,249.980.0259694.170.0002757
0x31E...d009
0x68...ab59
10/16/20258:16:44 PMsell$24.07$107,652.260.0210894.240.0002236
0xC8E...23a1
0x1c...71a6
10/16/20257:39:50 PMbuy$6.72$107,582.310.00592594.840.00006248
0xF8f...7002
0xfc...01ed
10/16/20257:39:38 PMbuy$25.44$107,527.520.0224394.790.0002366
0xdD6...7029
0x0e...6ba8
10/16/20257:39:29 PMbuy$9.83$108,233.080.00860894.740.00009086
0xe0B...3019
0xf7...977e
10/16/20257:35:39 PMbuy$26.27$108,169.20.02394.680.0002429
0xC8E...23a1
0x3f...aa1d
10/16/20256:26:39 PMsell$30.53$107,937.350.0266294.120.0002828
0xbb8...2049
0x54...8c18
10/16/20256:23:59 PMsell$21.47$108,014.640.0187294.20.0001988
0xC8E...23a1
0x4f...2edb
10/16/20256:15:28 PMbuy$20.06$108,389.460.0175494.770.000185
0x3F3...35FF
0x7f...addd
10/16/20256:15:27 PMbuy$23.33$108,315.630.020494.710.0002154
0xC8E...23a1
0xa9...0f7c
10/16/20255:57:34 PMsell$24.34$107,826.040.0212594.140.0002257
0xC8E...23a1
0xff...6f56
10/16/20255:52:57 PMsell$21.62$107,849.870.0188994.210.0002005
0xC8E...23a1
0x7e...c8cd
10/16/20255:52:39 PMsell$19.32$107,919.330.0168794.270.000179
0xdE8...1043
0xb6...5e07
10/16/20255:32:50 PMsell$25.1$108,271.530.0218794.330.0002318
0xC8E...23a1
0xc3...949d
10/16/20255:12:12 PMsell$24.68$108,088.50.0215694.410.0002284
0x1fA...bfc1
0xbe...069a
10/16/20255:11:42 PMsell$24.41$108,171.90.0213294.480.0002257
0xC8E...23a1
0x66...23e1
10/16/20254:56:04 PMsell$10.43$108,836.320.00906694.530.0000959
0xdE8...1043
0x16...399a