WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,371.66
Price
111.06 WBNB
TVL
$89,476.28
MKT CAP
$5.31B
5m
0%
1h
-0.07%
4h
0.35%
24h
-2.63%
Share
TXNS
53
Buys
3
Sells
50
Volume
218
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5481
Pooled WBNB:
$61.06

BTCB/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BTCB token on DEX Bakery Swap is $81,371.66. BTCB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $217.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,313,648,501.38. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $89,476.29. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $89,476.29.

The total transactions of BTCB/WBNB is 53 in the last 24 hours, 3 of which are buy transactions, and 50 are sales transactions.

BTCB/WBNB pool has a trading volume of $217.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 111.06, captured at 10:17 PM UTC.

The price of converting 1 BTCB to USD is $81,371.66 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202610:16:12 PMsell$2.98$81,371.660.004077111.060.00003671
0x992...CfE2
0x0a...eaac
10/22/202610:05:50 PMsell$2.27$81,424.690.0031111.10.00002791
0xA4c...e2F5
0xc4...dc2a
10/22/202610:05:53 PMsell$4.97$81,411.480.006793111.080.00006115
0x874...4c4A
0x70...f15d
10/22/20267:30:57 PMsell$5.97$81,502.280.008146111.120.0000733
0x1a9...73c7
0xa8...8ec6
10/22/20266:28:00 PMsell$4.98$81,089.470.006827111.140.00006142
0xB12...Ef81
0x34...d469
10/22/20263:56:15 PMbuy$3.17$81,761.860.004337111.820.00003879
0x5dC...84bA
0x69...b18a
10/22/20263:56:11 PMbuy$1.95$81,719.830.002675111.810.00002392
0x9C2...ef08
0x4f...f37b
10/22/20263:52:29 PMbuy$2.67$81,657.690.003657111.790.00003271
0x2F2...1a0C
0xa1...3515
10/22/20261:51:28 PMsell$4.98$81,364.180.006804111.130.00006122
0x6D3...9E5a
0x29...999a
10/22/20261:42:54 PMsell$4.97$81,541.230.006789111.190.00006106
0x51A...95dE
0x2a...e8f9
10/22/20261:43:07 PMsell$6.48$81,516.710.008849111.160.0000796
0x651...3E52
0x7a...023c
10/22/20261:42:58 PMsell$0.9954$81,530.330.001357111.180.0000122
0xC85...E842
0xf7...70be
10/22/20261:38:43 PMsell$17.94$81,624.30.02445111.250.0002197
0x611...5626
0x44...c4a8
10/22/202612:59:29 PMsell$1.99$81,574.280.002716111.30.0000244
0xdA3...0F24
0x88...8306
10/22/202612:59:14 PMsell$4.97$81,585.070.006794111.320.00006103
0x7d0...6dA5
0xf6...c1fd
10/22/202612:58:26 PMsell$0.996$81,598.340.001359111.330.0000122
0x712...4d5a
0xda...46eb
10/22/202612:36:04 PMsell$1.99$81,8060.002717111.340.0000244
0x0A8...ae61
0xb2...6958
10/22/202612:35:47 PMsell$1.67$81,812.70.002281111.350.00002048
0x709...7363
0x94...8f2f
10/22/202611:51:43 AMsell$1.49$81,728.720.002035111.370.00001827
0xDc1...C85c
0x95...7353
10/22/202611:51:48 AMsell$1.99$81,722.360.002713111.360.00002437
0x5a1...1d1a
0xee...7a2a