WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,240.5
Price
106.91 WBNB
TVL
$86,486.52
MKT CAP
$5.04B
5m
0%
1h
0%
4h
-0.05%
24h
-0.07%
Share
TXNS
43
Buys
37
Sells
6
Volume
244
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5582
Pooled WBNB:
$59.85

BTCB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BTCB token on DEX Bakery Swap is $77,240.5. BTCB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $243.81. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,043,879,698.33. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $86,486.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $86,486.52.

The total transactions of BTCB/WBNB is 43 in the last 24 hours, 37 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $243.81 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.91, captured at 10:47 PM UTC.

The price of converting 1 BTCB to USD is $77,240.5 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20268:45:31 PMsell$4.97$77,240.50.006891106.910.00006446
0x86d...0d07
0x0a...ac0b
09/13/20268:35:58 PMsell$4.97$77,248.410.006894106.960.00006445
0x43a...C77c
0x8b...c69e
09/13/20268:36:07 PMsell$4.97$77,230.60.006892106.930.00006445
0x71F...EE61
0x70...9452
09/13/20267:09:12 PMsell$1.15$77,277.590.001596106.970.00001492
0xA0b...8260
0xb7...c51f
09/13/20262:58:32 PMbuy$6.15$77,294.230.008574107.60.00007967
0x14C...3A14
0x67...b271
09/13/20262:58:25 PMbuy$16.23$77,268.150.02259107.550.00021
0x50d...6100
0xc3...613f
09/13/20262:55:31 PMbuy$3.27$77,250.110.004564107.50.00004245
0xe56...D217
0x64...3b52
09/13/20262:53:50 PMbuy$4.27$77,243.490.00595107.480.00005535
0x086...3646
0x69...9186
09/13/20262:51:38 PMbuy$3.34$77,271.740.004651107.460.00004328
0xdA4...757d
0x8d...069d
09/13/202610:50:53 AMbuy$7.13$76,845.610.00997107.430.00009279
0xB14...F59C
0x4f...4c49
09/13/202610:50:45 AMbuy$3.93$76,825.770.005508107.410.00005127
0x3d7...Dc5e
0x0a...88d5
09/13/202610:47:51 AMbuy$1.49$76,814.820.00209107.390.00001946
0x07E...Bf6d
0x08...e953
09/13/202610:45:34 AMbuy$2.6$76,774.10.003639107.380.00003389
0x45A...c947
0xc4...c1f7
09/13/202610:42:22 AMbuy$3.38$76,808.090.004728107.370.00004404
0xD59...6b68
0xf7...62b6
09/13/202610:42:03 AMbuy$1.41$76,801.470.001983107.350.00001847
0xa01...D0ca
0x51...0064
09/13/202610:42:06 AMbuy$0.5705$76,805.040.0007976107.360.057428
0x257...417A
0x34...e6dd
09/13/20269:41:57 AMbuy$8.19$76,782.190.01144107.270.0001067
0x86f...9593
0x48...d0ef
09/13/20269:42:02 AMbuy$1.95$76,835.490.002734107.340.00002547
0xEf7...4Db9
0x2d...1e75
09/13/20269:42:00 AMbuy$9.79$76,814.410.01367107.320.0001274
0x208...D79A
0x5b...fe30
09/13/20269:29:21 AMbuy$5.21$76,741.980.007285107.240.00006793
0xe64...4d91
0xa6...a069