WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,860.21
Price
107.07 WBNB
TVL
$69,994.6
MKT CAP
$4.1B
5m
0%
1h
0%
4h
0.45%
24h
-0.22%
Share
TXNS
113
Buys
44
Sells
69
Volume
850
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5582
Pooled WBNB:
$59.61

BTCB/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BTCB token on DEX Bakery Swap is $62,860.21. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $849.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,104,833,192.11. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $69,994.60. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $69,994.60.

The total transactions of BTCB/WBNB is 113 in the last 24 hours, 44 of which are buy transactions, and 69 are sales transactions.

BTCB/WBNB pool has a trading volume of $849.97 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.07, captured at 4:42 PM UTC.

The price of converting 1 BTCB to USD is $62,860.21 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:47:54 PMbuy$13.14$62,860.210.02238107.070.000209
0x629...837C
0x36...6b7d
07/05/20262:47:45 PMbuy$7.44$62,826.10.01268107.010.0001185
0xd4d...8020
0x2f...37d1
07/05/20262:47:43 PMbuy$20.91$62,786.750.03562106.920.0003331
0x492...eEf5
0xf4...23d3
07/05/20262:47:41 PMbuy$9.57$62,732.140.0163106.830.0001526
0x76B...ca60
0x05...011f
07/05/20262:25:30 PMsell$4.51$62,602.160.007656106.170.0000721
0x1BD...0B87
0xe1...5979
07/05/20262:25:27 PMsell$8.19$62,624.880.0139106.210.0001309
0xc4c...193B
0xa8...a1fc
07/05/20262:25:24 PMsell$10.04$62,644.730.01704106.270.0001604
0x9A9...68d2
0x02...1444
07/05/20262:24:52 PMsell$2.06$62,658.430.003505106.310.00003297
0xe95...15cE
0x1f...3e92
07/05/20262:24:09 PMsell$4.97$62,658.940.00845106.330.00007947
0x414...7aCa
0x38...abe7
07/05/20262:08:33 PMsell$4.98$62,715.750.008449106.360.00007943
0x7fC...ec01
0x00...4c97
07/05/20262:07:37 PMsell$2.06$62,674.090.003502106.380.00003292
0x700...c5c8
0x2d...8cce
07/05/20262:05:10 PMsell$13.94$62,638.220.02368106.430.0002225
0x236...77B3
0x4e...6e90
07/05/20262:05:06 PMsell$7.57$62,676.680.01286106.490.0001208
0x60d...3b78
0x21...2344
07/05/20262:04:32 PMsell$17.62$62,655.80.02998106.570.0002813
0x06B...C68F
0x11...62e2
07/05/20262:04:32 PMsell$19.42$62,722.120.03303106.680.0003096
0xB5C...1373
0xfb...ef66
07/05/20262:01:34 PMsell$7.56$62,746.890.01287106.760.0001206
0xE24...4CA0
0x89...d157
07/05/20262:01:31 PMsell$2.88$62,767.20.004908106.80.00004596
0xE34...E2Bc
0x57...c629
07/05/20261:56:01 PMsell$10.34$62,726.750.01762106.840.0001649
0x03F...892a
0x01...abda
07/05/20261:55:54 PMsell$4.98$62,755.480.008483106.880.00007937
0x9ab...4696
0x76...3f3d
07/05/20261:55:52 PMsell$4.98$62,774.880.008486106.910.00007937
0x54C...BD6B
0xdb...e337