WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,561.8
Price
110.26 WBNB
TVL
$85,449.31
MKT CAP
$5.06B
5m
0%
1h
0%
4h
0.44%
24h
0.61%
Share
TXNS
78
Buys
29
Sells
49
Volume
369
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5493
Pooled WBNB:
$60.74

BTCB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BTCB token on DEX Bakery Swap is $77,561.8. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $368.84. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,064,861,049.88. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $85,449.32. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $85,449.32.

The total transactions of BTCB/WBNB is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.

BTCB/WBNB pool has a trading volume of $368.84 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.26, captured at 9:29 PM UTC.

The price of converting 1 BTCB to USD is $77,561.8 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:10:39 PMsell$13.81$77,561.80.01964110.260.0001781
0x25c...53b8
0x53...a3fe
08/23/20265:17:38 PMsell$4.97$77,171.110.007118110.320.00006452
0x69F...7882
0x27...aa74
08/23/20265:17:31 PMsell$4.97$77,158.880.007121110.350.00006453
0xe98...389D
0x04...5183
08/23/20265:14:45 PMsell$4.98$77,226.670.007118110.380.00006448
0x5ad...1F9C
0xd2...5a64
08/23/20265:11:26 PMsell$4.98$77,224.830.00712110.40.00006449
0x007...5551
0x34...68e3
08/23/20265:08:39 PMsell$5.46$77,240.740.007819110.450.00007079
0x08b...6a14
0x79...aafd
08/23/20265:08:47 PMsell$4.97$77,221.730.007118110.430.00006446
0xF8F...3d77
0xfd...a8f2
08/23/20265:08:32 PMsell$4.98$77,234.090.007124110.480.00006448
0x0dB...6a71
0x11...6e68
08/23/20265:04:49 PMsell$9.95$77,139.290.01426110.520.000129
0x5FF...7cb8
0x86...4be6
08/23/20265:04:40 PMsell$9.96$77,186.670.01428110.620.000129
0x8C2...3480
0x36...9b8a
08/23/20265:04:42 PMsell$9.95$77,150.40.01427110.570.000129
0x312...ea67
0x96...9fc4
08/23/20263:48:25 PMsell$3.86$77,143.90.005544110.670.00005009
0xaa3...1Cb2
0x51...3d2d
08/23/20263:48:25 PMsell$0.5079$77,135.920.0007287110.660.056584
0x87E...41dF
0x9e...496c
08/23/20263:48:29 PMsell$1.99$77,131.380.002857110.660.00002582
0xf44...C428
0x0c...6f7b
08/23/20263:48:17 PMsell$0.5721$77,181.110.0008206110.690.057413
0xdc7...21b3
0xd5...0908
08/23/20263:47:16 PMsell$4.97$77,075.810.007145110.70.00006454
0x116...d293
0xf4...e482
08/23/20263:47:15 PMsell$0.8456$77,086.40.001214110.720.00001097
0x6D4...1871
0xe6...479c
08/23/20263:45:43 PMsell$0.1992$77,159.580.0002859110.740.052581
0x1B3...8e4b
0x7e...33c6
08/23/20263:46:09 PMsell$4.98$77,150.150.007148110.730.00006455
0x116...d293
0xc0...a7cd
08/23/20263:45:38 PMsell$4.98$77,166.980.007149110.760.00006454
0x2E5...68f9
0x89...1d6e