- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.5453
- Pooled WBNB:
- $61.21
BTCB/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of BTCB token on DEX Bakery Swap is $81,091.97. BTCB price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,473.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,295,384,804.08. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $88,201.13. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $88,201.13.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 187 in the last 24 hours, 66 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,473.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 112.57, captured at 5:54 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $81,091.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:21:13 PM | buy | $8.96 | $81,091.97 | 0.01244 | 112.57 | 0.0001105 | 0x43...043a | |
| 09/03/2026 | 5:16:48 PM | buy | $0.6509 | $81,643.65 | 0.0008973 | 112.54 | 0.057972 | 0xa4...8fdd | |
| 09/03/2026 | 5:15:54 PM | buy | $13.99 | $81,233.81 | 0.01937 | 112.5 | 0.0001722 | 0x43...d704 | |
| 09/03/2026 | 5:15:54 PM | buy | $9.36 | $81,190.96 | 0.01296 | 112.44 | 0.0001153 | 0xf3...f404 | |
| 09/03/2026 | 5:15:54 PM | buy | $8.42 | $81,158.31 | 0.01167 | 112.4 | 0.0001038 | 0x5f...efc8 | |
| 09/03/2026 | 5:15:29 PM | buy | $3.63 | $81,144.04 | 0.005039 | 112.37 | 0.00004484 | 0xdd...bad4 | |
| 09/03/2026 | 5:14:57 PM | buy | $1.1 | $81,177.63 | 0.001534 | 112.36 | 0.00001365 | 0xa5...57bd | |
| 09/03/2026 | 4:30:28 PM | buy | $3.58 | $80,861.81 | 0.004985 | 112.34 | 0.00004437 | 0xc6...bd68 | |
| 09/03/2026 | 4:21:57 PM | buy | $5.02 | $80,933.14 | 0.006979 | 112.32 | 0.00006213 | 0xa5...e752 | |
| 09/03/2026 | 4:21:51 PM | buy | $6.75 | $80,925.38 | 0.009377 | 112.29 | 0.0000835 | 0xa4...bce1 | |
| 09/03/2026 | 4:21:15 PM | buy | $1.82 | $80,907.33 | 0.002538 | 112.27 | 0.0000226 | 0xfb...19c1 | |
| 09/03/2026 | 4:15:10 PM | buy | $11.96 | $81,013.74 | 0.01657 | 112.24 | 0.0001476 | 0x86...4457 | |
| 09/03/2026 | 4:09:55 PM | sell | $4.09 | $80,738.95 | 0.005658 | 111.54 | 0.00005072 | 0xd0...0d9e | |
| 09/03/2026 | 4:08:17 PM | sell | $4.96 | $80,750.91 | 0.006862 | 111.57 | 0.00006151 | 0x2a...c44b | |
| 09/03/2026 | 4:08:11 PM | sell | $19.87 | $80,769.77 | 0.02747 | 111.64 | 0.000246 | 0xc5...1fe6 | |
| 09/03/2026 | 4:08:11 PM | sell | $2.79 | $80,728.27 | 0.003869 | 111.59 | 0.00003467 | 0xf2...04f6 | |
| 09/03/2026 | 4:08:08 PM | sell | $2.98 | $80,811.54 | 0.004123 | 111.7 | 0.00003691 | 0x28...bd93 | |
| 09/03/2026 | 4:04:03 PM | sell | $10.36 | $80,889.15 | 0.01432 | 111.73 | 0.0001281 | 0x42...dc49 | |
| 09/03/2026 | 4:00:11 PM | sell | $15.4 | $81,342.05 | 0.02117 | 111.8 | 0.0001893 | 0xfb...b761 | |
| 09/03/2026 | 3:36:26 PM | buy | $7.17 | $80,995 | 0.00997 | 112.49 | 0.00008862 | 0x7f...1362 |