WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,619.11
Price
108.56 WBNB
TVL
$96,047.57
MKT CAP
$5.66B
5m
0%
1h
-0.08%
4h
-0.07%
24h
2.21%
Share
TXNS
130
Buys
57
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5558
Pooled WBNB:
$60.18

BTCB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BTCB token on DEX Bakery Swap is $86,619.11. BTCB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,417.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,656,312,080.62. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $96,047.58. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $96,047.58.

The total transactions of BTCB/WBNB is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,417.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.56, captured at 3:38 AM UTC.

The price of converting 1 BTCB to USD is $86,619.11 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20263:22:42 AMbuy$17.6$86,548.490.02206108.470.0002034
0xD73...33E9
0xed...821b
10/05/20263:22:38 AMbuy$23.86$86,473.820.02991108.380.0002759
0x27c...4d0E
0x65...75ad
10/05/20263:22:43 AMbuy$21.61$86,619.110.02708108.560.0002495
0xE66...0E50
0x9e...c01c
10/05/20263:22:16 AMbuy$12.51$86,368.980.01568108.290.0001448
0xF75...9382
0x0c...b7c3
10/05/20263:09:22 AMsell$0.9658$86,274.820.001204107.620.00001119
0xA4c...c72c
0x38...ef89
10/05/20263:09:20 AMsell$0.7071$86,352.820.0008821107.720.058189
0x5De...695c
0x32...dcbd
10/05/20263:09:22 AMsell$9.95$86,294.420.01241107.640.0001153
0x99B...f67f
0x7f...d24f
10/05/20263:09:22 AMsell$10.95$86,331.930.01366107.690.0001268
0x6A2...4421
0xa4...75a7
10/05/20263:09:06 AMsell$0.9964$86,400.390.001242107.720.00001153
0xb28...a61f
0xc3...cc69
10/05/20263:08:37 AMsell$9.96$86,390.560.01242107.740.0001153
0xF1D...AcC5
0x6a...d615
10/05/20263:07:23 AMsell$4.97$86,353.260.006214107.780.00005765
0x33E...1A64
0xdd...444e
10/05/20263:07:05 AMsell$4.98$86,404.690.006216107.840.00005764
0x811...622B
0x5a...2e7b
10/05/20263:07:09 AMsell$1.54$86,375.750.001924107.810.00001784
0xBdc...8888
0xd9...dd7e
10/05/20263:06:59 AMsell$0.09963$86,413.790.0001243107.850.051153
0xc6A...Ad5E
0x4e...c3a6
10/05/20263:07:08 AMsell$2.98$86,383.890.003729107.820.00003458
0xc16...8937
0xa2...65c5
10/05/20263:07:05 AMsell$1.8$86,392.490.002253107.830.00002089
0x8Aa...9ab4
0x87...c23c
10/05/20263:07:12 AMsell$3$86,367.590.003755107.80.00003483
0xee5...8D5B
0x60...fe3d
10/05/20263:06:47 AMsell$0.07969$86,395.770.00009949107.850.069224
0x7EE...D777
0xe7...3837
10/05/20263:06:45 AMsell$4.98$86,404.870.006219107.870.00005765
0x4FA...4061
0x54...5120
10/05/20263:02:50 AMbuy$23.92$86,706.660.02991108.390.0002759
0xDe6...3FfA
0xd1...ac63