WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,327.68
Price
117.86 WBNB
TVL
$82,131.15
MKT CAP
$5.05B
5m
0%
1h
-0.64%
4h
0.19%
24h
-0.81%
Share
TXNS
46
Buys
2
Sells
44
Volume
166
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.5295
Pooled WBNB:
$62.59

BTCB/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BTCB token on DEX Bakery Swap is $77,327.68. BTCB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $166.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,049,572,631.58. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $82,131.15. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $82,131.15.

The total transactions of BTCB/WBNB is 46 in the last 24 hours, 2 of which are buy transactions, and 44 are sales transactions.

BTCB/WBNB pool has a trading volume of $166.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.86, captured at 7:10 PM UTC.

The price of converting 1 BTCB to USD is $77,327.68 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20267:01:05 PMsell$4.87$77,327.680.007423117.860.00006298
0x058...6511
0x62...d818
05/21/20267:00:10 PMsell$9.96$77,327.10.01518117.910.0001288
0x139...ADa7
0x4a...6736
05/21/20266:57:54 PMsell$4.98$77,331.790.0076117.950.00006443
0xA5A...82AA
0x3d...ab82
05/21/20266:54:35 PMsell$3.46$77,342.770.005288117.970.00004482
0x090...4aB6
0xac...6980
05/21/20266:54:36 PMbuy$0.04882$77,802.430.00007447118.670.066275
0xB5C...2F6d
0xbc...0c17
05/21/20266:54:35 PMsell$7.01$77,362.560.01071180.00009068
0x867...0BaB
0x7a...dbcf
05/21/20266:11:42 PMsell$7.27$77,628.020.01105118.040.00009368
0xAe0...20cD
0x55...3746
05/21/20266:00:47 PMsell$9.49$77,825.730.01441118.090.000122
0x37B...Ca1E
0x7e...bda4
05/21/20265:27:57 PMsell$9.96$77,894.320.01511118.150.0001279
0x26D...EA6F
0x93...3da2
05/21/20265:27:48 PMsell$2.99$77,921.250.004539118.180.0000384
0x285...69ea
0x96...219c
05/21/20265:19:38 PMbuy$0.6664$77,846.560.001017118.90.05856
0x771...dc89
0x9f...cada
05/21/20264:03:18 PMsell$4.97$77,177.480.007625118.20.00006451
0xCA7...F378
0x39...553b
05/21/20264:03:12 PMsell$4.97$77,181.040.007627118.230.00006451
0x7a1...D8b5
0xd2...69b4
05/21/20261:39:12 PMsell$5.58$76,741.420.008624118.490.00007278
0xf67...555d
0x64...931c
05/21/20261:39:12 PMsell$9.95$76,770.820.01537118.540.0001296
0xF53...0Df9
0x41...ce7e
05/21/20261:38:53 PMsell$9.96$76,941.60.01536118.60.0001295
0xF53...0Df9
0x4b...6f31
05/21/20261:36:59 PMsell$0.9958$77,067.170.001532118.630.00001292
0x359...E143
0x84...d8b0
05/21/20261:36:50 PMsell$4.98$77,110.940.007666118.640.00006461
0xf31...41c6
0xb4...0e9e
05/21/202610:17:51 AMsell$0.9961$77,576.570.001523118.660.00001284
0x8C5...4728
0xeb...e7ab
05/21/202610:16:51 AMsell$0.6667$77,559.860.00102118.670.058597
0xBfe...4A67
0xe4...8550