- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4761
- Pooled WBNB:
- $67.69
BTCB/WBNB price stats on BNB Chain
As of April 11, 2025, the current price of BTCB token on DEX Bakery Swap is $83,815.55. BTCB price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,202.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,460,379,486.10. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $79,635.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $79,635.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 96 in the last 24 hours, 62 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,202.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 142.5, captured at 7:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,815.55 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2025 | 5:51:05 PM | buy | $25.97 | $83,815.55 | 0.04416 | 142.5 | 0.0003099 | 0x82...c291 | |
| 04/11/2025 | 5:50:50 PM | buy | $5.19 | $83,750.1 | 0.008828 | 142.39 | 0.000062 | 0xc7...8e16 | |
| 04/11/2025 | 5:45:29 PM | buy | $19.32 | $83,698.61 | 0.03286 | 142.3 | 0.0002309 | 0x7d...23fd | |
| 04/11/2025 | 5:40:41 PM | buy | $35.57 | $83,583.22 | 0.06048 | 142.1 | 0.0004256 | 0x33...a2de | |
| 04/11/2025 | 5:38:56 PM | buy | $16.17 | $83,195.44 | 0.02759 | 141.92 | 0.0001944 | 0x2a...6da4 | |
| 04/11/2025 | 5:36:38 PM | buy | $3.37 | $83,154.37 | 0.005757 | 141.85 | 0.00004059 | 0x5d...51d8 | |
| 04/11/2025 | 5:36:35 PM | buy | $14.43 | $83,116.98 | 0.02461 | 141.78 | 0.0001736 | 0x24...1380 | |
| 04/11/2025 | 5:36:32 PM | buy | $7.35 | $83,071.32 | 0.01254 | 141.7 | 0.00008852 | 0xed...8319 | |
| 04/11/2025 | 5:36:29 PM | buy | $8.09 | $83,038.93 | 0.0138 | 141.65 | 0.00009746 | 0x2a...042e | |
| 04/11/2025 | 5:34:47 PM | buy | $8.55 | $83,003.06 | 0.01458 | 141.59 | 0.000103 | 0xc7...610e | |
| 04/11/2025 | 5:34:41 PM | buy | $3.62 | $82,976.78 | 0.006187 | 141.55 | 0.00004371 | 0x23...f518 | |
| 04/11/2025 | 4:47:32 PM | buy | $13.51 | $82,633.37 | 0.02313 | 141.49 | 0.0001635 | 0xc5...39ae | |
| 04/11/2025 | 4:42:11 PM | buy | $11.67 | $82,535.86 | 0.02 | 141.32 | 0.0001415 | 0x66...a78d | |
| 04/11/2025 | 4:38:20 PM | buy | $6.97 | $82,487.56 | 0.01194 | 141.26 | 0.00008454 | 0x77...f6ee | |
| 04/11/2025 | 4:05:59 PM | buy | $22.25 | $82,404.5 | 0.03811 | 141.15 | 0.00027 | 0x2b...8ba4 | |
| 04/11/2025 | 3:48:35 PM | buy | $3.99 | $82,354.31 | 0.006845 | 141.06 | 0.00004852 | 0xc7...87d1 | |
| 04/11/2025 | 3:39:05 PM | buy | $18.25 | $82,298.05 | 0.03127 | 140.98 | 0.0002218 | 0x5e...8d14 | |
| 04/11/2025 | 3:37:17 PM | buy | $4.83 | $82,208.37 | 0.00829 | 140.9 | 0.00005883 | 0xf3...49e3 | |
| 04/11/2025 | 2:28:53 PM | sell | $20.61 | $81,567.14 | 0.03541 | 140.11 | 0.0002527 | 0xf6...4d45 | |
| 04/11/2025 | 2:28:05 PM | sell | $15.85 | $81,756.38 | 0.02719 | 140.24 | 0.0001939 | 0x2a...71ab |