WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$93,781.85
Price
132.92 WBNB
TVL
$91,854.08
MKT CAP
$6.13B
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
75
Buys
58
Sells
17
Volume
923
Telegram price alerts
Pair:
0x58521373474810915b02FE968D1BCBe35Fc61E09
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.489
Pooled WBNB:
$65.09

BTCB/WBNB price stats on BNB Chain

As of December 29, 2024, the current price of BTCB token on DEX Bakery Swap is $93,781.85. BTCB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $923.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,132,454,281.99. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $91,854.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $91,854.08.

The total transactions of BTCB/WBNB is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $923.18 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 132.92, captured at 3:45 PM UTC.

The price of converting 1 BTCB to USD is $93,781.85 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20242:33:46 PMsell$74.81$93,781.850.106132.920.0007977
0x6c2...e742
0x26...a28e
12/29/20249:40:04 AMbuy$12.28$94,609.140.01738133.90.0001297
0x1D9...Fc14
0x83...f7d6
12/29/20249:24:28 AMbuy$11.83$94,556.620.01674133.830.0001251
0x000...41f6
0xc3...957e
12/29/20249:24:25 AMbuy$9.06$94,513.780.01283133.770.00009595
0x000...41f6
0xf0...684c
12/29/20249:23:28 AMbuy$11.4$94,471.690.01614133.710.0001207
0x000...Ca92
0x64...2bff
12/29/20249:20:10 AMbuy$3.86$94,444.210.005469133.670.00004091
0x000...f95e
0xf7...d9a0
12/29/20249:18:43 AMbuy$47.63$94,558.960.06727133.520.0005038
0x859...98BA
0xb8...af68
12/29/20248:35:34 AMsell$15.05$94,348.980.02116132.630.0001595
0xA23...5724
0x84...ca08
12/29/20248:29:07 AMsell$11.41$94,383.780.01605132.70.0001209
0x666...678d
0x66...460a
12/29/20248:29:04 AMsell$5.19$94,417.690.007308132.750.00005505
0x000...1FAb
0x2a...7710
12/29/20247:01:25 AMbuy$15.66$94,761.610.02206133.520.0001652
0x000...Ca92
0x68...710c
12/29/20246:56:37 AMbuy$10.35$94,708.510.01459133.450.0001093
0x000...41f6
0x0e...b972
12/29/20246:43:37 AMbuy$2.24$94,655.280.00316133.410.00002369
0x000...Ca92
0x5b...15c8
12/29/20246:03:34 AMbuy$7.32$94,723.790.01031133.380.00007732
0x9ac...aB58
0x80...c59f
12/29/20245:30:13 AMbuy$3.62$94,747.350.0051133.350.00003824
0xAb7...EC95
0xfa...493e
12/29/20244:42:49 AMbuy$3.77$94,745.850.005315133.330.00003986
0xB0A...835a
0x07...bd07
12/29/20244:18:31 AMbuy$12.56$94,749.480.01767133.280.0001325
0x32E...f648
0xfe...b89f
12/29/20244:12:49 AMbuy$10.78$94,701.720.01516133.220.0001138
0x000...Ca92
0x1e...b082
12/29/20244:12:46 AMbuy$9.8$94,659.610.01379133.160.0001036
0x555...d678
0x0b...f194
12/29/20243:30:07 AMbuy$12.47$94,621.450.01754133.090.0001318
0x135...507E
0x34...bf01