- WhatToFarm
- BNB Chain
- Bakery Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.4414
- Pooled WBNB:
- $73.26
BTCB/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of BTCB token on DEX Bakery Swap is $107,334.28. BTCB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $263.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,988,549,315.97. The liquidity pool contract is 0x58521373474810915b02FE968D1BCBe35Fc61E09 with total value locked (TVL) of $94,490.29. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x58521373474810915b02FE968D1BCBe35Fc61E09 is $94,490.29.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $263.12 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 166.44, captured at 9:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,334.28 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 3:56:44 AM | buy | $3.67 | $107,334.28 | 0.005699 | 166.44 | 0.00003424 | 0x1f...477a | |
| 06/28/2025 | 3:56:01 AM | buy | $6.47 | $107,311.24 | 0.01004 | 166.4 | 0.00006033 | 0xe2...7567 | |
| 06/27/2025 | 4:58:07 PM | buy | $7.8 | $107,664.7 | 0.01205 | 166.35 | 0.00007247 | 0xbc...0e73 | |
| 06/27/2025 | 4:56:52 PM | buy | $6.47 | $107,632.33 | 0.01 | 166.3 | 0.00006016 | 0xa4...6b16 | |
| 06/27/2025 | 4:51:28 PM | buy | $3.88 | $107,610.51 | 0.006009 | 166.27 | 0.00003614 | 0x22...8bb5 | |
| 06/27/2025 | 4:43:50 PM | buy | $6.26 | $107,586.47 | 0.009682 | 166.23 | 0.00005824 | 0xf3...d533 | |
| 06/27/2025 | 4:42:01 PM | buy | $5.35 | $107,560.13 | 0.008271 | 166.19 | 0.00004976 | 0x51...7160 | |
| 06/27/2025 | 4:39:56 PM | buy | $3.73 | $107,539.55 | 0.005767 | 166.16 | 0.00003471 | 0x5e...e9b8 | |
| 06/27/2025 | 4:38:47 PM | buy | $1.73 | $107,527.17 | 0.002678 | 166.14 | 0.00001612 | 0xb8...cfeb | |
| 06/27/2025 | 4:35:19 PM | buy | $22.41 | $107,472.4 | 0.03462 | 166.06 | 0.0002085 | 0x67...6bee | |
| 06/27/2025 | 4:05:47 PM | buy | $4.5 | $107,210.33 | 0.006967 | 165.96 | 0.00004197 | 0x34...c2ed | |
| 06/27/2025 | 4:05:28 PM | buy | $2.39 | $107,194.72 | 0.003705 | 165.94 | 0.00002232 | 0x21...8115 | |
| 06/27/2025 | 4:00:22 PM | buy | $2.59 | $107,183.4 | 0.004023 | 165.92 | 0.00002425 | 0xd8...ee55 | |
| 06/27/2025 | 3:58:04 PM | buy | $2.56 | $107,171.7 | 0.003974 | 165.9 | 0.00002395 | 0x2d...66ea | |
| 06/27/2025 | 3:57:47 PM | buy | $2.85 | $107,159.41 | 0.004425 | 165.88 | 0.00002667 | 0xff...b755 | |
| 06/27/2025 | 2:57:40 PM | sell | $12.82 | $106,476.87 | 0.01987 | 164.92 | 0.0001204 | 0xaf...f810 | |
| 06/27/2025 | 2:47:23 PM | sell | $9.64 | $106,528.27 | 0.01493 | 165 | 0.0000905 | 0xf9...efd4 | |
| 06/27/2025 | 2:44:25 PM | buy | $12.91 | $107,162.9 | 0.02 | 165.99 | 0.0001204 | 0x94...d9ee | |
| 06/27/2025 | 2:43:07 PM | sell | $3.79 | $106,500.44 | 0.005876 | 164.96 | 0.00003562 | 0xb9...664c | |
| 06/27/2025 | 2:41:25 PM | sell | $5.48 | $106,521.41 | 0.008497 | 164.99 | 0.0000515 | 0xc9...6ed1 |