- WhatToFarm
- BNB Chain
- Bakery Swap
- BSC-WBNB LPs
Info about BSC-WBNB pair
- Pooled BSC:
- 1.55M
- Pooled WBNB:
- $36.48
BSC/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of BSC token on DEX Bakery Swap is $0.0158. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $332,805.95. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $54,429.01. The BSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC/WBNB now?
The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $54,429.01.
How many transactions are there in the BSC/WBNB pool in the last 24 hours?
The total transactions of BSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC/WBNB pool in the last 24 hours?
BSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC to WBNB?
The exchange rate of 1 BSC to WBNB is 0.00002356, captured at 10:05 PM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.0158 today.
BSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 2:18:08 PM | sell | $7.01 | $0.0158 | 0.01045 | 0.00002356 | 443.8 | 0x8a...461e | |
| 07/08/2025 | 9:03:32 PM | sell | $4.61 | $0.01556 | 0.006992 | 0.00002357 | 296.56 | 0x66...e8ba | |
| 07/08/2025 | 8:56:02 PM | buy | $1.96 | $0.01565 | 0.002977 | 0.00002372 | 125.51 | 0xfa...38f9 | |
| 07/08/2025 | 8:11:17 PM | buy | $0.6601 | $0.01565 | 0.001 | 0.00002371 | 42.15 | 0x3a...0c7a | |
| 07/08/2025 | 5:53:29 PM | sell | $8.11 | $0.01556 | 0.01229 | 0.00002358 | 521.5 | 0xc2...8e0f | |
| 07/06/2025 | 1:44:14 PM | sell | $15.6 | $0.01555 | 0.02367 | 0.0000236 | 1,002.69 | 0x9f...4ed6 | |
| 07/03/2025 | 5:21:51 AM | buy | $0.2927 | $0.01568 | 0.0004435 | 0.00002376 | 18.66 | 0x69...b426 | |
| 07/03/2025 | 5:21:51 AM | buy | $0.7574 | $0.01568 | 0.001147 | 0.00002376 | 48.29 | 0xed...75f5 | |
| 07/03/2025 | 5:21:43 AM | sell | $582.21 | $0.01596 | 0.8821 | 0.00002419 | 36,462.34 | 0x84...5c79 | |
| 07/03/2025 | 5:20:57 AM | sell | $0.1602 | $0.01635 | 0.0002428 | 0.00002477 | 9.8 | 0xcc...7cfe | |
| 07/03/2025 | 5:13:03 AM | sell | $0.2862 | $0.01635 | 0.0004337 | 0.00002477 | 17.5 | 0xac...61a2 | |
| 07/03/2025 | 5:12:59 AM | sell | $0.6839 | $0.01635 | 0.001036 | 0.00002477 | 41.82 | 0x7f...b7a1 | |
| 07/03/2025 | 5:12:46 AM | buy | $597.41 | $0.01605 | 0.9053 | 0.00002432 | 37,216.47 | 0x47...eebb | |
| 07/02/2025 | 9:32:01 AM | sell | $14.1 | $0.01554 | 0.02142 | 0.00002361 | 907.5 | 0x28...5eb7 | |
| 06/28/2025 | 3:20:16 PM | sell | $22.03 | $0.01531 | 0.03402 | 0.00002364 | 1,439.01 | 0xf9...d4e5 | |
| 06/23/2025 | 2:51:50 AM | buy | $0.0001116 | $0.01475 | 0.061802 | 0.00002381 | 0.007571 | 0x17...d104 | |
| 06/23/2025 | 2:51:44 AM | buy | $0.003239 | $0.01475 | 0.055229 | 0.00002381 | 0.2196 | 0x77...c9ff | |
| 06/23/2025 | 2:51:41 AM | buy | $0.017 | $0.01475 | 0.00002745 | 0.00002381 | 1.15 | 0x93...ae86 | |
| 06/23/2025 | 2:51:41 AM | buy | $0.07321 | $0.01475 | 0.0001181 | 0.00002381 | 4.96 | 0x4b...4968 | |
| 06/23/2025 | 2:51:41 AM | buy | $0.05087 | $0.01475 | 0.00008213 | 0.00002381 | 3.44 | 0x89...9231 |