- WhatToFarm
- BNB Chain
- Bakery Swap
- BSC-WBNB LPs
Info about BSC-WBNB pair
- Pooled BSC:
- 1.53M
- Pooled WBNB:
- $36.77
BSC/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BSC token on DEX Bakery Swap is $0.01566. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $327,981.41. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $47,934.29. The BSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC/WBNB now?
The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $47,934.29.
How many transactions are there in the BSC/WBNB pool in the last 24 hours?
The total transactions of BSC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSC/WBNB pool in the last 24 hours?
BSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC to WBNB?
The exchange rate of 1 BSC to WBNB is 0.00002403, captured at 10:19 PM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.01566 today.
BSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:18:53 PM | buy | $0.001376 | $0.01566 | 0.052111 | 0.00002403 | 0.08784 | 0xd0...6788 | |
| 06/06/2025 | 3:15:28 AM | buy | $0.00008017 | $0.01529 | 0.061259 | 0.00002403 | 0.00524 | 0xb4...48e2 | |
| 06/06/2025 | 3:15:43 AM | buy | $0.007952 | $0.01529 | 0.00001249 | 0.00002403 | 0.5198 | 0x37...4ab9 | |
| 06/06/2025 | 3:11:36 AM | buy | $0.0006529 | $0.01529 | 0.051025 | 0.00002403 | 0.04268 | 0xc3...b000 | |
| 06/05/2025 | 8:30:05 AM | buy | $0.0407 | $0.01608 | 0.00006083 | 0.00002403 | 2.53 | 0xf5...2f9c | |
| 06/05/2025 | 8:30:08 AM | buy | $0.007552 | $0.01608 | 0.00001128 | 0.00002403 | 0.4696 | 0x08...b257 | |
| 06/05/2025 | 8:30:07 AM | buy | $0.01438 | $0.01608 | 0.0000215 | 0.00002403 | 0.8945 | 0x87...c880 | |
| 06/05/2025 | 8:30:01 AM | buy | $0.003481 | $0.01608 | 0.055204 | 0.00002403 | 0.2165 | 0xde...ff69 | |
| 06/01/2025 | 4:30:16 PM | buy | $0.0002426 | $0.01578 | 0.063696 | 0.00002405 | 0.01536 | 0x9f...57ee | |
| 06/01/2025 | 10:32:33 AM | buy | $0.0178 | $0.01566 | 0.00002734 | 0.00002405 | 1.13 | 0xbb...964d | |
| 06/01/2025 | 10:32:33 AM | buy | $0.008271 | $0.01566 | 0.0000127 | 0.00002405 | 0.528 | 0x4f...e9b1 | |
| 06/01/2025 | 10:32:33 AM | buy | $0.05037 | $0.01566 | 0.00007737 | 0.00002405 | 3.21 | 0xfe...7357 | |
| 06/01/2025 | 10:32:33 AM | buy | $0.009346 | $0.01566 | 0.00001435 | 0.00002405 | 0.5967 | 0x83...bb0c | |
| 06/01/2025 | 10:31:51 AM | buy | $0.0003652 | $0.01566 | 0.06561 | 0.00002405 | 0.02332 | 0x02...3da5 | |
| 05/31/2025 | 4:03:46 PM | sell | $8.85 | $0.01574 | 0.01345 | 0.00002392 | 562.43 | 0x13...b979 | |
| 05/29/2025 | 7:48:40 AM | sell | $3.94 | $0.01639 | 0.005759 | 0.00002393 | 240.65 | 0x07...f700 | |
| 05/28/2025 | 8:08:04 AM | buy | $0.0118 | $0.01642 | 0.0000173 | 0.00002408 | 0.7186 | 0x39...3552 | |
| 05/28/2025 | 8:08:04 AM | buy | $0.02252 | $0.01642 | 0.00003303 | 0.00002408 | 1.37 | 0x69...5457 | |
| 05/28/2025 | 8:07:16 AM | buy | $0.06378 | $0.01642 | 0.00009353 | 0.00002408 | 3.88 | 0x4e...27fc | |
| 05/28/2025 | 8:01:37 AM | sell | $8.27 | $0.01632 | 0.01213 | 0.00002394 | 506.61 | 0x67...04e7 |