- WhatToFarm
- BNB Chain
- Bakery Swap
- BSC-WBNB LPs
Info about BSC-WBNB pair
- Pooled BSC:
- 1.52M
- Pooled WBNB:
- $37
BSC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BSC token on DEX Bakery Swap is $0.01719. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $362,200.59. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $52,593.55. The BSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC/WBNB now?
The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $52,593.55.
How many transactions are there in the BSC/WBNB pool in the last 24 hours?
The total transactions of BSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC/WBNB pool in the last 24 hours?
BSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC to WBNB?
The exchange rate of 1 BSC to WBNB is 0.0000242, captured at 1:24 AM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.01719 today.
BSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:43:59 AM | sell | $2.86 | $0.01719 | 0.00403 | 0.0000242 | 166.53 | 0xd1...6deb | |
| 01/18/2025 | 5:15:05 PM | buy | $0.3296 | $0.01695 | 0.0004734 | 0.00002434 | 19.44 | 0x68...adda | |
| 01/18/2025 | 9:02:28 AM | sell | $16.84 | $0.01692 | 0.0241 | 0.00002421 | 995.32 | 0x26...490c | |
| 01/14/2025 | 5:29:43 AM | sell | $34.41 | $0.01673 | 0.0499 | 0.00002426 | 2,056.4 | 0x91...e100 | |
| 01/05/2025 | 8:15:56 PM | sell | $66.69 | $0.01712 | 0.09489 | 0.00002436 | 3,895.01 | 0x0f...bc1a | |
| 12/31/2024 | 8:22:25 AM | buy | $0.5779 | $0.0172 | 0.0008253 | 0.00002457 | 33.58 | 0x4e...37dc | |
| 12/29/2024 | 3:58:28 AM | buy | $31.74 | $0.01744 | 0.04466 | 0.00002454 | 1,819.84 | 0xef...6dc0 | |
| 12/24/2024 | 3:17:11 PM | buy | $1.57 | $0.01693 | 0.002283 | 0.00002451 | 93.17 | 0xe6...9627 | |
| 12/22/2024 | 5:42:54 PM | sell | $0.02076 | $0.01599 | 0.00003163 | 0.00002436 | 1.29 | 0xfb...e390 | |
| 12/20/2024 | 10:19:23 AM | sell | $14.69 | $0.01556 | 0.02301 | 0.00002437 | 944.02 | 0x79...3958 | |
| 12/18/2024 | 4:46:54 AM | buy | $40.73 | $0.01729 | 0.05771 | 0.0000245 | 2,355.35 | 0x57...b8a6 | |
| 12/17/2024 | 8:31:32 PM | buy | $6.7 | $0.01767 | 0.009276 | 0.00002445 | 379.28 | 0x55...a347 | |
| 12/17/2024 | 8:30:53 PM | buy | $0.7094 | $0.01767 | 0.0009815 | 0.00002445 | 40.14 | 0x65...b534 | |
| 12/17/2024 | 3:59:57 PM | sell | $71.41 | $0.01769 | 0.09834 | 0.00002436 | 4,035.83 | 0x3d...3043 | |
| 12/17/2024 | 3:56:42 PM | buy | $73.21 | $0.01777 | 0.1009 | 0.00002451 | 4,118.2 | 0xca...80e9 |