- WhatToFarm
- BNB Chain
- Bakery Swap
- BSC-WBNB LPs
Info about BSC-WBNB pair
- Pooled BSC:
- 1.6M
- Pooled WBNB:
- $35.2
BSC/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of BSC token on DEX Bakery Swap is $0.01419. BSC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.43. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $298,025.22. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $45,376.55. The BSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC/WBNB now?
The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $45,376.55.
How many transactions are there in the BSC/WBNB pool in the last 24 hours?
The total transactions of BSC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSC/WBNB pool in the last 24 hours?
BSC/WBNB pool has a trading volume of $32.43 in the last 24 hours.
What is the exchange rate of 1 BSC to WBNB?
The exchange rate of 1 BSC to WBNB is 0.00002202, captured at 9:38 PM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.01419 today.
BSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:54:24 AM | buy | $0.1363 | $0.01419 | 0.0002115 | 0.00002202 | 9.6 | 0xea...02f7 | |
| 03/10/2026 | 5:50:36 AM | sell | $31.82 | $0.0141 | 0.04947 | 0.00002191 | 2,257.3 | 0x54...1356 | |
| 03/10/2026 | 5:50:36 AM | buy | $0.4626 | $0.01416 | 0.0007191 | 0.00002202 | 32.65 | 0x95...9cea | |
| 02/27/2026 | 11:47:47 PM | sell | $18.64 | $0.01348 | 0.03039 | 0.00002196 | 1,383.44 | 0x9c...bf53 | |
| 02/22/2026 | 5:25:42 AM | sell | $16.71 | $0.01365 | 0.02693 | 0.000022 | 1,224.11 | 0xa5...8308 | |
| 02/17/2026 | 2:59:16 AM | sell | $22.18 | $0.01388 | 0.03522 | 0.00002204 | 1,597.93 | 0x51...127a | |
| 02/15/2026 | 7:54:52 AM | sell | $1.35 | $0.0141 | 0.00212 | 0.00002206 | 96.1 | 0x48...f87d | |
| 02/10/2026 | 11:10:16 AM | sell | $18.57 | $0.01384 | 0.02962 | 0.00002208 | 1,341.2 | 0x52...3540 | |
| 02/10/2026 | 11:10:17 AM | buy | $0.751 | $0.01391 | 0.001197 | 0.0000222 | 53.96 | 0x9a...0f91 | |
| 02/07/2026 | 10:48:50 AM | buy | $1.25 | $0.01403 | 0.001983 | 0.00002223 | 89.17 | 0xb2...8e47 | |
| 02/04/2026 | 10:14:42 PM | sell | $34.23 | $0.02073 | 0.03652 | 0.00002212 | 1,650.95 | 0x60...877c | |
| 02/04/2026 | 8:37:30 AM | buy | $0.1858 | $0.02088 | 0.0001983 | 0.00002228 | 8.9 | 0x77...3221 | |
| 02/02/2026 | 12:57:44 PM | buy | $1.21 | $0.02087 | 0.001292 | 0.00002227 | 58 | 0x56...f3eb | |
| 01/29/2026 | 1:06:31 AM | sell | $32.22 | $0.02077 | 0.03438 | 0.00002216 | 1,551.27 | 0x60...6da5 | |
| 01/22/2026 | 1:57:45 PM | sell | $27.55 | $0.02081 | 0.02939 | 0.0000222 | 1,323.89 | 0xe6...135a | |
| 01/17/2026 | 3:29:54 AM | sell | $14.27 | $0.02081 | 0.01525 | 0.00002223 | 686 | 0x6e...535d | |
| 01/17/2026 | 1:33:53 AM | sell | $30.77 | $0.02083 | 0.03287 | 0.00002226 | 1,476.71 | 0x1f...ee7c | |
| 01/10/2026 | 9:53:40 PM | sell | $27.57 | $0.02013 | 0.03053 | 0.0000223 | 1,369.13 | 0x64...bdc0 | |
| 01/05/2026 | 4:56:00 AM | sell | $27.3 | $0.01999 | 0.0305 | 0.00002234 | 1,365.52 | 0xdc...0645 | |
| 12/30/2025 | 12:22:19 PM | sell | $33.12 | $0.0191 | 0.03882 | 0.00002238 | 1,734.11 | 0x19...549e |