- WhatToFarm
- BNB Chain
- Bakery Swap
- BSC-WBNB LPs
Info about BSC-WBNB pair
- Pooled BSC:
- 1.58M
- Pooled WBNB:
- $35.79
BSC/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of BSC token on DEX Bakery Swap is $0.01961. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $411,850.29. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $61,902.59. The BSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC/WBNB now?
The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $61,902.59.
How many transactions are there in the BSC/WBNB pool in the last 24 hours?
The total transactions of BSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC/WBNB pool in the last 24 hours?
BSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC to WBNB?
The exchange rate of 1 BSC to WBNB is 0.00002267, captured at 2:38 AM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.01961 today.
BSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:52:22 AM | sell | $72.16 | $0.01961 | 0.08345 | 0.00002267 | 3,679.74 | 0xd7...60ac | |
| 11/05/2025 | 8:47:23 PM | sell | $26.4 | $0.02183 | 0.02752 | 0.00002274 | 1,209.7 | 0xba...a732 | |
| 10/31/2025 | 7:48:02 PM | sell | $105.13 | $0.0249 | 0.09635 | 0.00002282 | 4,220.71 | 0xd7...943f | |
| 10/31/2025 | 6:53:55 AM | sell | $37.7 | $0.02501 | 0.03452 | 0.00002291 | 1,507.01 | 0xe8...c88e | |
| 10/27/2025 | 2:39:09 PM | buy | $0.04652 | $0.02627 | 0.00004085 | 0.00002307 | 1.77 | 0x81...66b4 | |
| 10/16/2025 | 11:47:17 AM | buy | $0.05863 | $0.02713 | 0.00004985 | 0.00002307 | 2.16 | 0xc6...effc | |
| 10/16/2025 | 11:45:27 AM | buy | $0.05859 | $0.02711 | 0.00004985 | 0.00002307 | 2.16 | 0x5c...6864 | |
| 10/10/2025 | 8:34:27 AM | sell | $4.05 | $0.02851 | 0.003261 | 0.00002293 | 142.22 | 0xca...df00 | |
| 10/10/2025 | 7:20:53 AM | sell | $9.03 | $0.02873 | 0.007212 | 0.00002294 | 314.37 | 0x3b...525e | |
| 10/09/2025 | 6:15:33 AM | buy | $0.8551 | $0.02914 | 0.0006773 | 0.00002308 | 29.33 | 0xcb...7ee6 | |
| 10/08/2025 | 8:46:21 AM | sell | $30.65 | $0.02912 | 0.02416 | 0.00002296 | 1,052.33 | 0xb4...52ff | |
| 10/08/2025 | 4:09:04 AM | sell | $0.9548 | $0.02838 | 0.000773 | 0.00002297 | 33.64 | 0xf9...cb1b | |
| 10/08/2025 | 4:06:28 AM | sell | $1.69 | $0.0284 | 0.001374 | 0.00002297 | 59.81 | 0x56...44df | |
| 10/07/2025 | 10:59:05 PM | sell | $19.55 | $0.02886 | 0.01557 | 0.00002298 | 677.49 | 0xfe...3072 | |
| 10/05/2025 | 3:21:56 AM | sell | $34.69 | $0.02657 | 0.03005 | 0.00002301 | 1,305.44 | 0x55...f2fe | |
| 10/04/2025 | 2:10:42 PM | buy | $0.9715 | $0.02597 | 0.0008669 | 0.00002317 | 37.4 | 0x62...4f75 | |
| 10/04/2025 | 3:04:52 AM | sell | $325.53 | $0.02644 | 0.2858 | 0.00002321 | 12,309.04 | 0x78...dff8 | |
| 10/03/2025 | 9:31:17 PM | buy | $11.53 | $0.0266 | 0.0102 | 0.00002353 | 433.65 | 0x28...b586 | |
| 10/03/2025 | 12:27:51 PM | buy | $263.64 | $0.02554 | 0.2412 | 0.00002337 | 10,321.39 | 0x79...d936 | |
| 09/29/2025 | 2:00:17 PM | sell | $29.06 | $0.0231 | 0.02906 | 0.0000231 | 1,258.25 | 0xe8...315a |