WhatToFarm
/
Get started
12 Swap

Info about BSC-WBNB pair

Price USD
$0.01971
Price
0.00002255 WBNB
TVL
$62,463.76
MKT CAP
$414K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSC:
1.58M
Pooled WBNB:
$35.73

BSC/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of BSC token on DEX Bakery Swap is $0.01971. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $413,950.91. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $62,463.76. The BSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $62,463.76.

The total transactions of BSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BSC to WBNB is 0.00002255, captured at 7:37 PM UTC.

The price of converting 1 BSC to USD is $0.01971 today.

BSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20254:56:30 PMsell$0.08588$0.019710.000098270.000022554.35
0xB5C...e2ee
0x11...555a
12/02/20256:17:19 AMsell$49.66$0.018710.059960.000022592,654.23
0x549...df27
0x4c...1650
11/28/20259:02:38 PMbuy$0.2654$0.020140.00030.0000227613.17
0xd4E...0ee9
0x2e...eec9
11/28/20259:00:29 PMbuy$0.2654$0.020140.00030.0000227613.17
0xd4E...0ee9
0x68...3130
11/28/20258:52:20 PMbuy$0.3661$0.020140.00041370.0000227618.17
0xB5C...eff6
0xfa...8858
11/28/20258:52:20 PMbuy$0.2376$0.020140.00026850.0000227611.79
0xB5C...eff6
0x6c...848b
11/28/20258:52:20 PMbuy$0.9797$0.020140.0011070.0000227648.63
0xB5C...17D5
0x2f...1917
11/28/20258:52:19 PMbuy$0.4424$0.020140.00050.0000227621.96
0xd4E...0ee9
0x01...e768
11/21/20254:52:22 AMsell$72.16$0.019610.083450.000022673,679.74
0x549...df27
0xd7...60ac
11/05/20258:47:23 PMsell$26.4$0.021830.027520.000022741,209.7
0x549...df27
0xba...a732
10/31/20257:48:02 PMsell$105.13$0.02490.096350.000022824,220.71
0x549...df27
0xd7...943f
10/31/20256:53:55 AMsell$37.7$0.025010.034520.000022911,507.01
0x549...df27
0xe8...c88e
10/27/20252:39:09 PMbuy$0.04652$0.026270.000040850.000023071.77
0xe7e...9e34
0x81...66b4
10/16/202511:47:17 AMbuy$0.05863$0.027130.000049850.000023072.16
0xb66...659b
0xc6...effc
10/16/202511:45:27 AMbuy$0.05859$0.027110.000049850.000023072.16
0x2D5...F5dA
0x5c...6864
10/10/20258:34:27 AMsell$4.05$0.028510.0032610.00002293142.22
0xb74...1b6c
0xca...df00
10/10/20257:20:53 AMsell$9.03$0.028730.0072120.00002294314.37
0x40e...ccFE
0x3b...525e
10/09/20256:15:33 AMbuy$0.8551$0.029140.00067730.0000230829.33
0xdFA...9707
0xcb...7ee6
10/08/20258:46:21 AMsell$30.65$0.029120.024160.000022961,052.33
0xE9b...2aDb
0xb4...52ff
10/08/20254:09:04 AMsell$0.9548$0.028380.0007730.0000229733.64
0x549...df27
0xf9...cb1b