WhatToFarm
/
Get started
12 Swap

Info about BSC-WBNB pair

Price USD
$0.01141
Price
0.0000194 WBNB
TVL
$39,008.98
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
8
Buys
4
Sells
4
Volume
50
Telegram price alerts
Pair:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSC:
1.7M
Pooled WBNB:
$33.16

BSC/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of BSC token on DEX Bakery Swap is $0.01141. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.99. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $239,662.21. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $39,008.98. The BSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $39,008.98.

The total transactions of BSC/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BSC/WBNB pool has a trading volume of $49.99 in the last 24 hours.

The exchange rate of 1 BSC to WBNB is 0.0000194, captured at 7:40 PM UTC.

The price of converting 1 BSC to USD is $0.01141 today.

BSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:34:40 PMsell$1.27$0.011410.0021690.0000194111.82
0x666...f486
0x0f...db4c
07/30/202612:34:40 PMbuy$1$0.011480.0017030.0000195187.27
0x666...f486
0x0f...db4c
07/30/202612:34:38 PMsell$1.23$0.011410.0020960.0000194108.06
0x666...8AC0
0x96...2dd4
07/30/202612:34:38 PMbuy$1$0.011480.0017030.0000195287.27
0x666...8AC0
0x96...2dd4
07/30/202612:34:34 PMbuy$1$0.011480.0017030.0000195287.26
0x666...f486
0x02...576d
07/30/202612:34:34 PMsell$1.2$0.011410.0020460.0000194105.49
0x666...f486
0x02...576d
07/30/202612:34:31 PMbuy$18.81$0.011490.0320.000019551,636.82
0xdaA...8128
0xe0...9585
07/30/202612:34:31 PMsell$24.44$0.011420.041570.000019422,139.81
0xdaA...8128
0xe0...9585
07/25/202610:18:48 PMsell$36.37$0.011070.063870.000019453,283.86
0x549...df27
0x01...23dd
07/25/202611:53:00 AMsell$4.4$0.011020.0077870.00001949399.48
0xE60...B24E
0x81...41b7
07/14/20263:01:19 PMbuy$0.8915$0.01140.0015330.0000196178.2
0x0E3...dC87
0x08...2588
07/12/20265:53:06 AMbuy$0.06984$0.011240.00012180.000019616.21
0x568...1aF9
0x6f...1aa3
07/12/20265:53:06 AMsell$40.13$0.011190.070020.000019533,584.18
0x549...df27
0xf0...a808
06/27/20267:30:19 AMsell$33.63$0.011090.059480.000019613,032.66
0x549...df27
0xf3...6382
06/25/20264:08:59 AMbuy$0.04297$0.011180.000075960.000019763.84
0xea9...9A47
0xa3...db59
06/25/20264:06:18 AMbuy$0.2841$0.011180.00050230.0000197625.41
0xea9...9A47
0x53...5704
06/14/20261:03:50 PMsell$66.08$0.012050.1080.000019715,483.21
0x549...df27
0xf7...d1ad
06/07/20266:26:19 AMsell$1.58$0.011570.0026990.00001977136.51
0xCfB...76c4
0x6e...931f
06/07/202612:58:01 AMbuy$0.1091$0.011420.00018990.000019899.54
0x4ae...11f7
0xe9...6137
06/07/202612:58:00 AMbuy$0.235$0.011420.00040910.0000198920.56
0xB5C...9798
0x29...d148