- WhatToFarm
- BNB Chain
- Bakery Swap
- BSC-WBNB LPs
Info about BSC-WBNB pair
- Pooled BSC:
- 1.54M
- Pooled WBNB:
- $36.6
BSC/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of BSC token on DEX Bakery Swap is $0.01475. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $308,829.20. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $45,349.11. The BSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC/WBNB now?
The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $45,349.11.
How many transactions are there in the BSC/WBNB pool in the last 24 hours?
The total transactions of BSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC/WBNB pool in the last 24 hours?
BSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC to WBNB?
The exchange rate of 1 BSC to WBNB is 0.00002381, captured at 7:42 AM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.01475 today.
BSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2:51:41 AM | buy | $0.05087 | $0.01475 | 0.00008213 | 0.00002381 | 3.44 | 0x89...9231 | |
| 06/23/2025 | 2:51:50 AM | buy | $0.0001116 | $0.01475 | 0.061802 | 0.00002381 | 0.007571 | 0x17...d104 | |
| 06/23/2025 | 2:51:41 AM | buy | $0.07321 | $0.01475 | 0.0001181 | 0.00002381 | 4.96 | 0x4b...4968 | |
| 06/23/2025 | 2:51:44 AM | buy | $0.003239 | $0.01475 | 0.055229 | 0.00002381 | 0.2196 | 0x77...c9ff | |
| 06/23/2025 | 2:51:41 AM | buy | $0.017 | $0.01475 | 0.00002745 | 0.00002381 | 1.15 | 0x93...ae86 | |
| 06/23/2025 | 2:50:58 AM | buy | $0.0008659 | $0.01475 | 0.051397 | 0.00002381 | 0.0587 | 0x5e...f16a | |
| 06/22/2025 | 2:45:44 PM | sell | $3.42 | $0.01446 | 0.0056 | 0.00002367 | 236.6 | 0x02...9468 | |
| 06/22/2025 | 2:43:52 PM | sell | $19.27 | $0.01447 | 0.03155 | 0.00002369 | 1,331.57 | 0x3c...340b | |
| 06/16/2025 | 9:53:43 AM | buy | $0.1508 | $0.01564 | 0.00023 | 0.00002385 | 9.63 | 0x76...6548 | |
| 06/16/2025 | 2:32:25 AM | buy | $0.08333 | $0.01553 | 0.000128 | 0.00002385 | 5.36 | 0x63...e7e3 | |
| 06/16/2025 | 2:32:21 AM | buy | $0.04791 | $0.01553 | 0.00007359 | 0.00002385 | 3.08 | 0x08...251a | |
| 06/16/2025 | 2:31:19 AM | buy | $0.2623 | $0.01553 | 0.0004029 | 0.00002385 | 16.89 | 0x4e...46a2 | |
| 06/16/2025 | 1:59:25 AM | sell | $22.65 | $0.0154 | 0.03491 | 0.00002373 | 1,470.66 | 0x91...401a | |
| 06/14/2025 | 12:08:28 PM | sell | $43.84 | $0.0155 | 0.06732 | 0.0000238 | 2,828.04 | 0x9a...11bd | |
| 06/12/2025 | 5:45:23 PM | sell | $106.46 | $0.01593 | 0.1599 | 0.00002395 | 6,679.3 | 0x49...477a | |
| 06/11/2025 | 4:23:07 AM | buy | $0.01911 | $0.01607 | 0.00002852 | 0.00002398 | 1.18 | 0x26...0167 | |
| 06/11/2025 | 4:23:12 AM | buy | $0.03636 | $0.01607 | 0.00005425 | 0.00002398 | 2.26 | 0x14...2a40 | |
| 06/11/2025 | 4:21:18 AM | buy | $0.09171 | $0.01607 | 0.0001368 | 0.00002398 | 5.7 | 0x40...fb84 | |
| 06/09/2025 | 10:53:25 PM | sell | $25.36 | $0.01589 | 0.03808 | 0.00002386 | 1,595.76 | 0xc7...c7fd | |
| 06/07/2025 | 7:18:53 PM | buy | $0.001376 | $0.01566 | 0.052111 | 0.00002403 | 0.08784 | 0xd0...6788 |