- WhatToFarm
- BNB Chain
- Bakery Swap
- BSC-WBNB LPs
Info about BSC-WBNB pair
- Pooled BSC:
- 1.52M
- Pooled WBNB:
- $37.15
BSC/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of BSC token on DEX Bakery Swap is $0.01729. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $362,616.52. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $52,443.62. The BSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC/WBNB now?
The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $52,443.62.
How many transactions are there in the BSC/WBNB pool in the last 24 hours?
The total transactions of BSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC/WBNB pool in the last 24 hours?
BSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC to WBNB?
The exchange rate of 1 BSC to WBNB is 0.0000245, captured at 1:01 PM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.01729 today.
BSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:46:54 AM | buy | $40.73 | $0.01729 | 0.05771 | 0.0000245 | 2,355.35 | 0x57...b8a6 | |
| 12/17/2024 | 8:31:32 PM | buy | $6.7 | $0.01767 | 0.009276 | 0.00002445 | 379.28 | 0x55...a347 | |
| 12/17/2024 | 8:30:53 PM | buy | $0.7094 | $0.01767 | 0.0009815 | 0.00002445 | 40.14 | 0x65...b534 | |
| 12/17/2024 | 3:59:57 PM | sell | $71.41 | $0.01769 | 0.09834 | 0.00002436 | 4,035.83 | 0x3d...3043 | |
| 12/17/2024 | 3:56:42 PM | buy | $73.21 | $0.01777 | 0.1009 | 0.00002451 | 4,118.2 | 0xca...80e9 | |
| 12/17/2024 | 7:04:46 AM | buy | $0.1251 | $0.01747 | 0.000175 | 0.00002444 | 7.16 | 0x0f...01b4 | |
| 12/17/2024 | 3:15:56 AM | buy | $0.364 | $0.01762 | 0.0005048 | 0.00002444 | 20.65 | 0x8d...67ae | |
| 12/17/2024 | 3:15:44 AM | sell | $17.95 | $0.01753 | 0.0249 | 0.00002431 | 1,024.17 | 0x38...db66 | |
| 12/16/2024 | 11:21:01 AM | buy | $0.02174 | $0.01735 | 0.00003066 | 0.00002447 | 1.25 | 0xdd...6a41 | |
| 12/12/2024 | 5:28:14 AM | sell | $17.49 | $0.01749 | 0.02434 | 0.00002434 | 999.75 | 0x6d...079d | |
| 12/09/2024 | 3:23:20 PM | sell | $97.39 | $0.01765 | 0.1349 | 0.00002445 | 5,517.93 | 0xdc...a9b2 | |
| 12/09/2024 | 3:19:35 PM | buy | $100.01 | $0.01776 | 0.1385 | 0.00002459 | 5,630.54 | 0x7b...8ce4 | |
| 12/08/2024 | 4:57:04 AM | buy | $0.2812 | $0.01832 | 0.000376 | 0.0000245 | 15.34 | 0x71...8428 | |
| 12/08/2024 | 4:56:19 AM | sell | $26.11 | $0.01823 | 0.03491 | 0.00002438 | 1,431.91 | 0xbd...0ddc | |
| 12/06/2024 | 4:42:19 AM | buy | $0.4869 | $0.01791 | 0.0006674 | 0.00002455 | 27.18 | 0x27...fb89 | |
| 12/02/2024 | 2:41:54 AM | sell | $30.06 | $0.01611 | 0.04559 | 0.00002443 | 1,865.89 | 0x71...7954 | |
| 11/30/2024 | 1:39:20 PM | buy | $0.7662 | $0.01628 | 0.001158 | 0.00002461 | 47.06 | 0x85...bd72 | |
| 11/24/2024 | 7:37:44 AM | sell | $27.3 | $0.01633 | 0.04092 | 0.00002449 | 1,671.18 | 0x19...a15b | |
| 11/18/2024 | 8:00:07 PM | buy | $1.18 | $0.01519 | 0.001924 | 0.00002466 | 78.01 | 0x2a...4013 | |
| 11/18/2024 | 5:23:13 PM | buy | $1.24 | $0.01532 | 0.002 | 0.00002466 | 81.09 | 0xb0...fb10 |