- WhatToFarm
- BNB Chain
- Bakery Swap
- BSC-WBNB LPs
Info about BSC-WBNB pair
- Pooled BSC:
- 1.53M
- Pooled WBNB:
- $36.89
BSC/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of BSC token on DEX Bakery Swap is $0.01579. BSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSC token contract is 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5 with a market cap $330,829.99. The liquidity pool contract is 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 with total value locked (TVL) of $48,192.99. The BSC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSC/WBNB now?
The current liquidity of BSC/WBNB with the contract address 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16 is $48,192.99.
How many transactions are there in the BSC/WBNB pool in the last 24 hours?
The total transactions of BSC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSC/WBNB pool in the last 24 hours?
BSC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSC to WBNB?
The exchange rate of 1 BSC to WBNB is 0.00002418, captured at 9:36 AM UTC.
How much is 1 BSC in dollars?
The price of converting 1 BSC to USD is $0.01579 today.
BSC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:41:49 PM | buy | $6.33 | $0.01579 | 0.009703 | 0.00002418 | 401.17 | 0xc8...3000 | |
| 05/13/2025 | 8:29:52 PM | buy | $0.009192 | $0.01609 | 0.0000138 | 0.00002418 | 0.5709 | 0x7d...7b0c | |
| 05/13/2025 | 8:29:48 PM | buy | $0.02168 | $0.01609 | 0.00003257 | 0.00002418 | 1.34 | 0x14...c0ad | |
| 05/13/2025 | 8:19:45 AM | sell | $4.29 | $0.01565 | 0.006602 | 0.00002404 | 274.63 | 0x83...ea12 | |
| 05/12/2025 | 4:53:14 AM | sell | $7.72 | $0.01577 | 0.01178 | 0.00002405 | 490.01 | 0xa5...de0c | |
| 05/10/2025 | 12:10:45 PM | buy | $0.005672 | $0.01578 | 0.058701 | 0.0000242 | 0.3594 | 0x1a...083c | |
| 05/10/2025 | 12:10:45 PM | buy | $0.0202 | $0.01578 | 0.00003099 | 0.0000242 | 1.28 | 0x1b...3ba6 | |
| 05/10/2025 | 12:10:41 PM | buy | $0.009378 | $0.01578 | 0.00001438 | 0.0000242 | 0.5942 | 0x90...d724 | |
| 05/10/2025 | 3:52:45 AM | sell | $7.82 | $0.0159 | 0.01183 | 0.00002406 | 491.88 | 0xde...cf2c | |
| 05/08/2025 | 7:03:17 PM | buy | $0.1087 | $0.01495 | 0.0001761 | 0.00002422 | 7.27 | 0xdf...b679 | |
| 05/08/2025 | 7:03:11 PM | buy | $0.1006 | $0.01495 | 0.0001629 | 0.00002422 | 6.72 | 0x77...87a9 | |
| 05/08/2025 | 7:03:11 PM | buy | $0.03483 | $0.01495 | 0.00005642 | 0.00002422 | 2.32 | 0x79...37a5 | |
| 05/08/2025 | 7:01:35 PM | buy | $2.64 | $0.01495 | 0.004289 | 0.00002421 | 177.1 | 0x56...6c33 | |
| 05/08/2025 | 2:41:01 AM | sell | $26.82 | $0.01458 | 0.04431 | 0.00002409 | 1,839.07 | 0xd4...ead3 | |
| 05/05/2025 | 11:59:45 AM | buy | $0.1627 | $0.01442 | 0.0002739 | 0.00002427 | 11.28 | 0x40...1138 | |
| 05/04/2025 | 6:48:09 AM | buy | $0.1788 | $0.01452 | 0.0002989 | 0.00002427 | 12.31 | 0x07...aae6 | |
| 05/04/2025 | 6:48:06 AM | sell | $8.5 | $0.01444 | 0.0142 | 0.00002413 | 588.65 | 0x63...b7c8 | |
| 05/04/2025 | 1:09:40 AM | sell | $32.65 | $0.01451 | 0.0544 | 0.00002418 | 2,250.02 | 0x67...bdd3 | |
| 04/30/2025 | 3:09:04 PM | buy | $0.3437 | $0.01453 | 0.0005759 | 0.00002436 | 23.63 | 0x61...8cb1 | |
| 04/30/2025 | 3:08:51 PM | sell | $36.76 | $0.01447 | 0.0616 | 0.00002425 | 2,539.86 | 0xbb...90a2 |