- WhatToFarm
- BNB Chain
- Bakery Swap
- BRY-BAKE LPs
Info about BRY-BAKE pair
- Pooled BRY:
- 13,551.26
- Pooled BAKE:
- $1,628.7
BRY/BAKE price stats on BNB Chain
As of May 9, 2024, the current price of BRY token on DEX Bakery Swap is $0.03086. BRY price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.48. BRY token contract is 0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830 with a market cap $316,646.03. The liquidity pool contract is 0x79249E6b65030902671c5Fa85d79E3ec28e4b1b9 with total value locked (TVL) of $852.54. The BRY/BAKE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRY/BAKE now?
The current liquidity of BRY/BAKE with the contract address 0x79249E6b65030902671c5Fa85d79E3ec28e4b1b9 is $852.54.
How many transactions are there in the BRY/BAKE pool in the last 24 hours?
The total transactions of BRY/BAKE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BRY/BAKE pool in the last 24 hours?
BRY/BAKE pool has a trading volume of $17.48 in the last 24 hours.
What is the exchange rate of 1 BRY to BAKE?
The exchange rate of 1 BRY to BAKE is 0.1181, captured at 10:53 AM UTC.
How much is 1 BRY in dollars?
The price of converting 1 BRY to USD is $0.03086 today.
BRY-BAKE price chart
| Date | Time | Price $ | Price BAKE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:14:07 AM | buy | $8.56 | $0.03086 | 32.78 | 0.1181 | 277.54 | 0x3c...a5a8 | |
| 2024.05.09 | 5:41:08 AM | sell | $8.91 | $0.03219 | 32.51 | 0.1174 | 276.87 | 0x13...db6d | |
| 2024.05.06 | 6:27:41 PM | sell | $9.85 | $0.03174 | 38.04 | 0.1226 | 310.28 | 0x49...29f2 | |
| 2024.05.06 | 6:27:41 PM | buy | $6.91 | $0.03216 | 26.69 | 0.1242 | 214.87 | 0x83...d9b6 | |
| 2024.05.02 | 10:16:27 PM | sell | $8.63 | $0.03092 | 34.61 | 0.1241 | 278.96 | 0x97...d2f9 | |
| 2024.05.02 | 1:33:13 PM | sell | $8.55 | $0.03069 | 36.07 | 0.1294 | 278.70 | 0x01...7d79 | |
| 2024.04.30 | 9:34:57 AM | buy | $7.69 | $0.03096 | 32.43 | 0.1305 | 248.51 | 0xce...c9b2 | |
| 2024.04.29 | 6:24:57 AM | buy | $7.44 | $0.03101 | 30.18 | 0.1257 | 240.07 | 0x4f...61a2 | |
| 2024.04.28 | 3:09:34 AM | sell | $8.45 | $0.03272 | 32.32 | 0.1251 | 258.26 | 0x68...4c8f | |
| 2024.04.24 | 11:25:05 PM | buy | $7.95 | $0.0324 | 30.93 | 0.126 | 245.46 | 0xaa...7eac | |
| 2024.04.24 | 9:32:23 AM | sell | $10.60 | $0.03442 | 38.75 | 0.1258 | 307.90 | 0x5e...fe76 | |
| 2024.04.22 | 8:11:18 AM | buy | $8.12 | $0.03433 | 30.09 | 0.1273 | 236.41 | 0x1c...adef | |
| 2024.04.21 | 6:05:31 AM | buy | $7.91 | $0.03251 | 29.88 | 0.1227 | 243.43 | 0xfc...84af | |
| 2024.04.20 | 5:46:22 PM | sell | $8.61 | $0.03244 | 32.43 | 0.1222 | 265.36 | 0x43...63a5 | |
| 2024.04.20 | 4:21:55 PM | sell | $7.67 | $0.0322 | 30.25 | 0.1269 | 238.31 | 0x78...5f51 | |
| 2024.04.18 | 7:37:40 AM | buy | $7.69 | $0.02937 | 33.36 | 0.1274 | 261.76 | 0x3c...0124 | |
| 2024.04.17 | 10:49:05 PM | sell | $6.50 | $0.02989 | 27.47 | 0.1263 | 217.58 | 0x6f...4603 | |
| 2024.04.16 | 7:06:44 AM | sell | $5.47 | $0.03124 | 23.65 | 0.1352 | 174.94 | 0x4b...5ae2 | |
| 2024.04.15 | 11:38:32 PM | sell | $7.99 | $0.03225 | 34.64 | 0.1398 | 247.75 | 0x9d...4636 | |
| 2024.04.15 | 6:58:52 PM | buy | $7.99 | $0.03108 | 36.12 | 0.1405 | 257.03 | 0xe1...0df6 |