- WhatToFarm
- BNB Chain
- Bakery Swap
- BRTR-WBNB LPs
Info about BRTR-WBNB pair
- Pooled BRTR:
- 30,286.95
- Pooled WBNB:
- $0.4958
BRTR/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BRTR token on DEX Bakery Swap is $0.009567. BRTR price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.93. BRTR token contract is 0x5E57f24415f37c7d304E85DF9B4C36bC08789794 with a market cap $95,955.70. The liquidity pool contract is 0xE753e6B46Cd66E1d2668a2F1364574af1CAAc186 with total value locked (TVL) of $581.24. The BRTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BRTR/WBNB now?
The current liquidity of BRTR/WBNB with the contract address 0xE753e6B46Cd66E1d2668a2F1364574af1CAAc186 is $581.24.
How many transactions are there in the BRTR/WBNB pool in the last 24 hours?
The total transactions of BRTR/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRTR/WBNB pool in the last 24 hours?
BRTR/WBNB pool has a trading volume of $13.93 in the last 24 hours.
What is the exchange rate of 1 BRTR to WBNB?
The exchange rate of 1 BRTR to WBNB is 0.00001632, captured at 1:17 AM UTC.
How much is 1 BRTR in dollars?
The price of converting 1 BRTR to USD is $0.009567 today.
BRTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:23:43 PM | sell | $0.00 | $0.009567 | 0.00 | 0.00001632 | 0.48 | 0x8f...1ffd | |
| 2024.05.08 | 9:39:07 AM | buy | $0.00 | $0.009476 | 0.00 | 0.00001636 | 105.40 | 0xb2...f773 | |
| 2024.05.08 | 9:35:58 AM | sell | $1.68 | $0.009441 | 0.00 | 0.0000163 | 178.48 | 0x8a...36ff | |
| 2024.05.08 | 9:35:49 AM | sell | $0.16 | $0.009492 | 0.00 | 0.00001641 | 16.68 | 0x47...0ba3 | |
| 2024.05.08 | 7:23:42 AM | buy | $9.68 | $0.009278 | 0.02 | 0.00001596 | 1 043.16 | 0xf5...5832 | |
| 2024.05.08 | 6:53:13 AM | sell | $1.37 | $0.009019 | 0.00 | 0.00001541 | 151.72 | 0xdd...5562 | |
| 2024.05.07 | 11:49:06 PM | buy | $0.04 | $0.00902 | 0.00 | 0.00001558 | 4.17 | 0x71...ea19 | |
| 2024.05.07 | 7:08:18 PM | sell | $1.74 | $0.009173 | 0.00 | 0.00001558 | 189.52 | 0x46...2c0d | |
| 2024.05.07 | 4:37:03 PM | sell | $0.02 | $0.009297 | 0.00 | 0.00001568 | 1.86 | 0x65...fe9c | |
| 2024.05.07 | 4:36:33 PM | sell | $0.17 | $0.009301 | 0.00 | 0.00001569 | 18.42 | 0x04...9052 | |
| 2024.05.07 | 12:46:27 PM | buy | $0.03 | $0.009334 | 0.00 | 0.00001579 | 2.84 | 0x4c...5b6f | |
| 2024.05.07 | 9:09:51 AM | sell | $6.44 | $0.009538 | 0.01 | 0.00001604 | 674.70 | 0xee...4c4a | |
| 2024.05.07 | 12:09:59 AM | sell | $0.43 | $0.009676 | 0.00 | 0.00001642 | 44.45 | 0x71...7b44 | |
| 2024.05.07 | 12:09:41 AM | sell | $0.06 | $0.009702 | 0.00 | 0.00001645 | 6.05 | 0x6e...991c | |
| 2024.05.07 | 12:09:41 AM | sell | $0.17 | $0.009709 | 0.00 | 0.00001646 | 17.31 | 0x8b...c4f1 | |
| 2024.05.07 | 12:09:05 AM | sell | $0.15 | $0.00972 | 0.00 | 0.00001648 | 15.24 | 0x5a...9aed | |
| 2024.05.06 | 11:45:43 PM | buy | $0.03 | $0.009759 | 0.00 | 0.00001659 | 2.82 | 0x2f...021d | |
| 2024.05.06 | 11:45:10 PM | buy | $0.03 | $0.009755 | 0.00 | 0.00001658 | 2.96 | 0x35...cd46 | |
| 2024.05.06 | 11:44:40 PM | buy | $0.01 | $0.009754 | 0.00 | 0.00001658 | 1.23 | 0xfd...0f45 | |
| 2024.05.06 | 11:44:40 PM | buy | $0.03 | $0.009753 | 0.00 | 0.00001658 | 3.17 | 0x98...85a9 |