- WhatToFarm
- BNB Chain
- Bakery Swap
- BONDLY-WBNB LPs
Info about BONDLY-WBNB pair
- Pooled BONDLY:
- 19.51M
- Pooled WBNB:
- $2.04
BONDLY/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of BONDLY token on DEX Bakery Swap is $0.00006709. BONDLY price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. BONDLY token contract is 0x96058f8C3e16576D9BD68766f3836d9A33158f89 with a market cap $13,056.80. The liquidity pool contract is 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 with total value locked (TVL) of $2,626.50. The BONDLY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONDLY/WBNB now?
The current liquidity of BONDLY/WBNB with the contract address 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 is $2,626.50.
How many transactions are there in the BONDLY/WBNB pool in the last 24 hours?
The total transactions of BONDLY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONDLY/WBNB pool in the last 24 hours?
BONDLY/WBNB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WBNB?
The exchange rate of 1 BONDLY to WBNB is 0.0000001042, captured at 9:13 PM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.00006709 today.
BONDLY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:32:28 PM | sell | $0.00009662 | $0.00006709 | 0.061501 | 0.061042 | 1.44 | 0x15...4d12 | |
| 05/29/2026 | 3:41:18 PM | sell | $0.2052 | $0.00006697 | 0.0003195 | 0.061042 | 3,064.2 | 0xb8...c54b | |
| 05/24/2026 | 3:55:40 PM | sell | $0.0239 | $0.00006839 | 0.00003645 | 0.061042 | 349.5 | 0x90...5190 | |
| 05/14/2026 | 2:26:38 AM | sell | $0.01987 | $0.0000704 | 0.00002944 | 0.061042 | 282.29 | 0x3f...cdb9 | |
| 04/15/2026 | 3:46:00 PM | sell | $2.88 | $0.00006469 | 0.004656 | 0.061045 | 44,544.46 | 0x76...9e4b | |
| 04/15/2026 | 3:18:16 PM | sell | $0.002691 | $0.00006485 | 0.054348 | 0.061047 | 41.5 | 0xaa...0edf | |
| 03/27/2026 | 10:12:11 AM | buy | $0.0267 | $0.0000653 | 0.0000431 | 0.061054 | 408.96 | 0xa2...fdba | |
| 03/27/2026 | 10:12:11 AM | sell | $0.2416 | $0.00006492 | 0.00039 | 0.061047 | 3,721.92 | 0x66...49a9 | |
| 03/26/2026 | 12:19:52 AM | sell | $0.003285 | $0.00006783 | 0.055076 | 0.061048 | 48.43 | 0x86...3c7b |