- WhatToFarm
- BNB Chain
- Bakery Swap
- BONDLY-WBNB LPs
Info about BONDLY-WBNB pair
- Pooled BONDLY:
- 18.47M
- Pooled WBNB:
- $2.15
BONDLY/WBNB price stats on BNB Chain
As of May 14, 2025, the current price of BONDLY token on DEX Bakery Swap is $0.00007752. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. BONDLY token contract is 0x96058f8C3e16576D9BD68766f3836d9A33158f89 with a market cap $15,040.75. The liquidity pool contract is 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 with total value locked (TVL) of $2,855.03. The BONDLY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BONDLY/WBNB now?
The current liquidity of BONDLY/WBNB with the contract address 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 is $2,855.03.
How many transactions are there in the BONDLY/WBNB pool in the last 24 hours?
The total transactions of BONDLY/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONDLY/WBNB pool in the last 24 hours?
BONDLY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONDLY to WBNB?
The exchange rate of 1 BONDLY to WBNB is 0.000000117, captured at 3:00 AM UTC.
How much is 1 BONDLY in dollars?
The price of converting 1 BONDLY to USD is $0.00007752 today.
BONDLY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:18:49 AM | buy | $0.069129 | $0.00007752 | 0.081378 | 0.06117 | 0.01177 | 0xcc...db8e | |
| 05/14/2025 | 1:18:28 AM | buy | $0.058186 | $0.00007752 | 0.071235 | 0.06117 | 0.1055 | 0xa7...da9d | |
| 05/12/2025 | 12:50:57 PM | sell | $0.06009 | $0.00008026 | 0.00008709 | 0.061163 | 748.66 | 0x8e...5644 | |
| 05/12/2025 | 5:41:13 AM | buy | $0.00003318 | $0.00007657 | 0.075071 | 0.06117 | 0.4333 | 0x43...aaec | |
| 05/11/2025 | 1:05:54 PM | buy | $0.054621 | $0.00007708 | 0.087017 | 0.06117 | 0.05995 | 0xf5...5ecc | |
| 05/11/2025 | 1:05:57 PM | buy | $0.002374 | $0.00007708 | 0.053604 | 0.06117 | 30.79 | 0x2f...66d5 | |
| 05/10/2025 | 8:14:12 PM | buy | $0.062659 | $0.00007627 | 0.094081 | 0.06117 | 0.003487 | 0x08...5e65 | |
| 05/10/2025 | 8:13:37 PM | buy | $0.01952 | $0.00007627 | 0.00002995 | 0.06117 | 255.96 | 0x0e...7856 | |
| 05/10/2025 | 8:13:00 PM | buy | $0.1615 | $0.00007624 | 0.000248 | 0.06117 | 2,119.37 | 0xc6...8afe | |
| 05/10/2025 | 8:11:49 PM | buy | $0.3637 | $0.00007621 | 0.0005582 | 0.061169 | 4,772.21 | 0xd2...6586 | |
| 05/10/2025 | 8:11:46 PM | buy | $37.56 | $0.00007416 | 0.05765 | 0.061138 | 506,572.36 | 0x3e...efc7 | |
| 05/10/2025 | 8:11:45 PM | sell | $49.51 | $0.00007435 | 0.07599 | 0.061141 | 665,932.36 | 0x02...6b64 | |
| 05/09/2025 | 7:16:05 AM | sell | $0.03758 | $0.00007461 | 0.00005957 | 0.061182 | 503.78 | 0x19...d042 | |
| 05/09/2025 | 7:15:38 AM | sell | $3.48 | $0.0000748 | 0.005515 | 0.061185 | 46,520.85 | 0xfe...6af5 | |
| 05/08/2025 | 3:43:58 PM | buy | $50.43 | $0.00007573 | 0.08112 | 0.061218 | 665,932.36 | 0x13...b67c | |
| 05/08/2025 | 3:43:58 PM | sell | $37.87 | $0.00007598 | 0.06093 | 0.061222 | 498,481.05 | 0x7a...1998 | |
| 05/08/2025 | 9:40:43 AM | buy | $0.005448 | $0.00007233 | 0.058845 | 0.061174 | 75.32 | 0x74...4392 | |
| 04/24/2025 | 2:34:51 PM | buy | $0.057176 | $0.00007023 | 0.071199 | 0.061174 | 0.1021 | 0x7c...925f | |
| 04/24/2025 | 2:34:30 PM | buy | $0.056596 | $0.00007023 | 0.071102 | 0.061174 | 0.09391 | 0x65...77c2 | |
| 04/21/2025 | 10:58:37 AM | buy | $0.054016 | $0.00007096 | 0.086646 | 0.061174 | 0.0566 | 0xf2...0ea6 |