WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WBNB pair

Price USD
$0.00008521
Price
0.061195 WBNB
TVL
$3,101.95
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x56c6c72193F26014CDa330DC7463bdF45C1b7A70
BONDLY:
0x96058f8C3e16576D9BD68766f3836d9A33158f89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONDLY:
18.24M
Pooled WBNB:
$2.17

BONDLY/WBNB price stats on BNB Chain

As of January 22, 2025, the current price of BONDLY token on DEX Bakery Swap is $0.00008521. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONDLY token contract is 0x96058f8C3e16576D9BD68766f3836d9A33158f89 with a market cap $16,550.22. The liquidity pool contract is 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 with total value locked (TVL) of $3,101.95. The BONDLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONDLY/WBNB with the contract address 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 is $3,101.95.

The total transactions of BONDLY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONDLY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONDLY to WBNB is 0.0000001195, captured at 4:29 AM UTC.

The price of converting 1 BONDLY to USD is $0.00008521 today.

BONDLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20247:23:38 AMsell$7.59$0.000085210.010650.06119589,162.37
0x727...0A9a
0xbf...af6b
12/09/20242:33:26 AMsell$1.12$0.00008720.0015490.06120212,892.67
0x000...1FAb
0xcb...9057
12/05/20246:51:49 PMsell$0.005297$0.00008740.057290.06120360.6
0x7a1...1d2e
0x2b...a119
11/25/20249:02:26 PMsell$0.0004306$0.000077560.0666790.0612035.55
0x515...981b
0x31...1f9a
11/19/20248:42:16 AMsell$0.2502$0.000074150.0004060.0612033,374.51
0x57d...EBcd
0xb4...7b6c
11/19/20248:39:52 AMbuy$1.39$0.000074540.002260.06120918,691.32
0x6A0...8763
0x66...86b5
11/19/20248:39:34 AMbuy$2.21$0.000074340.0035860.06120629,732.52
0x1bE...7d93
0x75...59c2
11/19/20248:39:34 AMsell$44.34$0.000076210.071940.061236581,757.39
0x9a9...f6A0
0x5e...4b75
11/19/20248:39:34 AMsell$37.59$0.000074240.0610.061204464,951.42
0x9a9...f6A0
0x5e...4b75
11/19/20248:39:34 AMbuy$35.07$0.000074240.056910.061204430,367.3
0x9a9...f6A0
0x56...67a5
11/16/20243:10:39 PMsell$0.0004264$0.000080370.0668030.0612825.3
0xcc5...415e
0xb2...d429
10/23/20248:43:39 AMbuy$0.02623$0.000075010.000045110.061289349.72
0x000...6e33
0x81...0978
10/23/20248:43:36 AMsell$3.93$0.000074780.0067590.06128652,559.33
0x015...9f04
0x3e...bd05
10/18/20247:02:35 PMsell$0.0005695$0.00007750.0694790.0612897.34
0x5f0...8825
0x14...ab89
10/01/20248:39:47 AMsell$6.57$0.000075240.011320.06129687,336.57
0x387...0bB1
0xb3...5fca
08/20/20249:36:40 PMsell$39.06$0.000076530.068510.061342510,472.52
0xe55...15Ae
0x68...dea8
08/10/202412:22:15 PMsell$0.0009857$0.000071350.051910.06138213.81
0x000...6Af0
0x8f...4c2c
07/17/20241:55:46 AMsell$0.002348$0.000080290.0540440.06138229.25
0x25a...FF5E
0x62...1da7
07/17/20241:55:31 AMsell$0.01635$0.00008030.000028160.061382203.73
0x000...D4Ad
0x7c...9dc3
06/27/202411:24:03 PMsell$1.42$0.00008020.0024580.06138417,765.47
0x812...e89B
0xcb...0ea7