WhatToFarm
/
Get started
12 Swap

Info about BONDLY-WBNB pair

Price USD
$0.0000785
Price
0.061028 WBNB
TVL
$3,090.49
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x56c6c72193F26014CDa330DC7463bdF45C1b7A70
BONDLY:
0x96058f8C3e16576D9BD68766f3836d9A33158f89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BONDLY:
19.68M
Pooled WBNB:
$2.02

BONDLY/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BONDLY token on DEX Bakery Swap is $0.0000785. BONDLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.07. BONDLY token contract is 0x96058f8C3e16576D9BD68766f3836d9A33158f89 with a market cap $15,275.96. The liquidity pool contract is 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 with total value locked (TVL) of $3,090.50. The BONDLY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BONDLY/WBNB with the contract address 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70 is $3,090.50.

The total transactions of BONDLY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BONDLY/WBNB pool has a trading volume of $4.07 in the last 24 hours.

The exchange rate of 1 BONDLY to WBNB is 0.0000001028, captured at 11:50 AM UTC.

The price of converting 1 BONDLY to USD is $0.0000785 today.

BONDLY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202611:58:04 AMsell$4.07$0.00007850.0053330.06102851,881.17
0xEF6...b883
0x4b...848e
09/25/20267:39:34 AMsell$0.2813$0.000079590.00036440.061033,535.23
0x76e...e06E
0xeb...1810
09/21/20269:26:45 PMsell$0.4492$0.00008290.00055890.0610315,418.77
0xE96...83AA
0x00...4a15
09/20/20267:16:13 AMsell$1.05$0.00007750.0014050.06103213,618.07
0x0aD...7Ec2
0xdf...ed1b
09/19/20268:50:51 PMsell$0.2091$0.000078730.00027450.0610332,657
0xc60...9068
0x92...3aa9
09/18/202611:43:05 PMsell$1.36$0.000078780.0017870.06103417,285.01
0x0c0...4c29
0x2d...28d2
09/01/202610:57:45 AMsell$4.32$0.000071310.0062970.06103860,645.91
0xF3f...0fF5
0x46...1c5a
08/24/20266:26:26 AMsell$0.541$0.000072890.00077340.0610427,422.35
0xc29...736c
0xeb...ad58
08/12/20261:23:59 AMsell$0.001545$0.000064310.0525040.06104224.02
0xE0c...394D
0x8f...a1f4
08/12/20261:23:58 AMsell$0.0005692$0.000064310.0692260.0610428.85
0xc19...ABD8
0x46...5b9b
07/24/20269:51:42 AMsell$0.05923$0.000059230.00010420.0610421,000
0x38B...41d9
0x18...9c6b
06/06/20266:11:53 AMsell$0.006132$0.000060120.000010630.061042102
0xEe2...99A5
0xaf...342c
05/29/202610:32:28 PMsell$0.00009662$0.000067090.0615010.0610421.44
0x2C8...c351
0x15...4d12
05/29/20263:41:18 PMsell$0.2052$0.000066970.00031950.0610423,064.2
0xc60...9068
0xb8...c54b
05/24/20263:55:40 PMsell$0.0239$0.000068390.000036450.061042349.5
0x380...5248
0x90...5190
05/14/20262:26:38 AMsell$0.01987$0.00007040.000029440.061042282.29
0xF24...2309
0x3f...cdb9
04/15/20263:46:00 PMsell$2.88$0.000064690.0046560.06104544,544.46
0x39A...B77A
0x76...9e4b
04/15/20263:18:16 PMsell$0.002691$0.000064850.0543480.06104741.5
0x8b9...7ee8
0xaa...0edf
03/27/202610:12:11 AMbuy$0.0267$0.00006530.00004310.061054408.96
0x80C...51d3
0xa2...fdba
03/27/202610:12:11 AMsell$0.2416$0.000064920.000390.0610473,721.92
0x764...8A03
0x66...49a9