- WhatToFarm
- BNB Chain
- Bakery Swap
- BMON-WBNB LPs
Info about BMON-WBNB pair
- Pooled BMON:
- 33,275.94
- Pooled WBNB:
- $0.2828
BMON/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of BMON token on DEX Bakery Swap is $0.005086. BMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $1,159,335.93. The liquidity pool contract is 0x9194084158525BD645e6D83d59F5C3138e8e592B with total value locked (TVL) of $337.49. The BMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMON/WBNB now?
The current liquidity of BMON/WBNB with the contract address 0x9194084158525BD645e6D83d59F5C3138e8e592B is $337.49.
How many transactions are there in the BMON/WBNB pool in the last 24 hours?
The total transactions of BMON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BMON/WBNB pool in the last 24 hours?
BMON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BMON to WBNB?
The exchange rate of 1 BMON to WBNB is 0.000008524, captured at 4:14 PM UTC.
How much is 1 BMON in dollars?
The price of converting 1 BMON to USD is $0.005086 today.
BMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 4:51:37 AM | buy | $0.00 | $0.005086 | 0.00 | 0.058524 | 0.24 | 0x6d...a298 | |
| 2024.04.28 | 12:04:07 AM | sell | $0.10 | $0.005061 | 0.00 | 0.058478 | 19.87 | 0x20...0206 | |
| 2024.04.27 | 8:11:09 PM | sell | $0.09 | $0.005049 | 0.00 | 0.058488 | 17.48 | 0x98...d9b9 | |
| 2024.04.27 | 8:11:00 PM | sell | $0.04 | $0.005053 | 0.00 | 0.058494 | 7.93 | 0x0c...85cd | |
| 2024.04.27 | 12:52:06 PM | buy | $0.19 | $0.005023 | 0.00 | 0.058534 | 37.21 | 0x2b...9c74 | |
| 2024.04.27 | 12:52:06 PM | buy | $0.03 | $0.005029 | 0.00 | 0.058545 | 5.16 | 0x42...87e7 | |
| 2024.04.27 | 12:52:06 PM | buy | $0.01 | $0.00503 | 0.00 | 0.058547 | 1.30 | 0xc0...5e95 | |
| 2024.04.27 | 12:51:57 PM | buy | $0.07 | $0.005009 | 0.00 | 0.058521 | 13.27 | 0x01...e818 | |
| 2024.04.26 | 3:02:43 PM | buy | $0.02 | $0.005137 | 0.00 | 0.058517 | 3.95 | 0xe4...fc64 | |
| 2024.04.26 | 3:02:40 PM | buy | $0.13 | $0.005133 | 0.00 | 0.058509 | 26.17 | 0x6b...0813 | |
| 2024.04.26 | 3:02:40 PM | buy | $0.03 | $0.005128 | 0.00 | 0.058501 | 6.56 | 0x26...4869 | |
| 2024.04.26 | 3:02:19 PM | sell | $21.12 | $0.005111 | 0.04 | 0.058474 | 5 000.00 | 0x9d...03b1 | |
| 2024.04.26 | 3:02:19 PM | sell | $4.33 | $0.004968 | 0.01 | 0.058236 | 871.43 | 0xe8...87b8 | |
| 2024.04.26 | 3:02:19 PM | buy | $25.51 | $0.005111 | 0.04 | 0.058474 | 5 851.96 | 0x00...6598 | |
| 2024.04.26 | 3:01:55 PM | buy | $18.11 | $0.005118 | 0.03 | 0.058476 | 4 146.97 | 0x39...448b | |
| 2024.04.26 | 3:01:55 PM | sell | $22.27 | $0.005118 | 0.04 | 0.058476 | 5 000.00 | 0x97...f31a | |
| 2024.04.26 | 3:01:58 PM | buy | $3.90 | $0.005016 | 0.01 | 0.058307 | 778.31 | 0xeb...a8d3 | |
| 2024.04.26 | 10:47:04 AM | buy | $0.37 | $0.005144 | 0.00 | 0.058515 | 71.04 | 0x30...749f | |
| 2024.04.26 | 6:33:07 AM | buy | $0.07 | $0.005175 | 0.00 | 0.058493 | 14.34 | 0xd4...7734 | |
| 2024.04.26 | 2:34:17 AM | buy | $0.11 | $0.0052 | 0.00 | 0.058484 | 21.60 | 0xde...1406 |