- WhatToFarm
- BNB Chain
- Bakery Swap
- BMON-BUSD LPs
Info about BMON-BUSD pair
- Pooled BMON:
- 31,781.44
- Pooled BUSD:
- $157.55
BMON/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of BMON token on DEX Bakery Swap is $0.00495. BMON price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.09. BMON token contract is 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 with a market cap $1,133,319.52. The liquidity pool contract is 0x7ADcd497eeA59A8B26e4f69e79f79b24dc2920c1 with total value locked (TVL) of $315.10. The BMON/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BMON/BUSD now?
The current liquidity of BMON/BUSD with the contract address 0x7ADcd497eeA59A8B26e4f69e79f79b24dc2920c1 is $315.10.
How many transactions are there in the BMON/BUSD pool in the last 24 hours?
The total transactions of BMON/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BMON/BUSD pool in the last 24 hours?
BMON/BUSD pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 BMON to BUSD?
The exchange rate of 1 BMON to BUSD is 0.00495, captured at 5:41 AM UTC.
How much is 1 BMON in dollars?
The price of converting 1 BMON to USD is $0.00495 today.
BMON-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:22:08 PM | sell | $0.25 | $0.00495 | 0.25 | 0.00495 | 50.24 | 0x5b...589a | |
| 2024.05.07 | 9:42:13 PM | sell | $0.20 | $0.004964 | 0.20 | 0.004964 | 40.64 | 0x2f...96bc | |
| 2024.05.07 | 9:22:13 PM | sell | $0.12 | $0.004975 | 0.12 | 0.004975 | 24.49 | 0x22...a07e | |
| 2024.05.07 | 8:28:43 PM | sell | $0.09 | $0.004981 | 0.09 | 0.004981 | 18.68 | 0x86...5450 | |
| 2024.05.07 | 8:28:37 PM | sell | $0.07 | $0.004987 | 0.07 | 0.004987 | 14.97 | 0x15...0ffc | |
| 2024.05.07 | 7:51:27 PM | sell | $0.06 | $0.004991 | 0.06 | 0.004991 | 11.90 | 0xce...bafc | |
| 2024.05.07 | 7:51:18 PM | sell | $0.10 | $0.004996 | 0.10 | 0.004996 | 20.76 | 0x0a...9bc2 | |
| 2024.05.07 | 4:16:03 PM | buy | $0.03 | $0.005028 | 0.03 | 0.005028 | 6.81 | 0x5e...923b | |
| 2024.05.07 | 4:15:57 PM | buy | $0.01 | $0.005027 | 0.01 | 0.005027 | 1.79 | 0xdc...78c6 | |
| 2024.05.07 | 9:16:20 AM | buy | $0.15 | $0.00502 | 0.15 | 0.00502 | 29.28 | 0x78...c070 | |
| 2024.05.06 | 1:01:16 PM | sell | $0.70 | $0.005007 | 0.70 | 0.005007 | 139.14 | 0xc3...40f4 | |
| 2024.05.06 | 8:37:57 AM | buy | $0.27 | $0.005051 | 0.27 | 0.005051 | 54.21 | 0xe0...7141 | |
| 2024.05.06 | 8:37:48 AM | buy | $0.17 | $0.005037 | 0.17 | 0.005037 | 33.13 | 0x5a...c8f1 | |
| 2024.05.06 | 7:51:39 AM | buy | $0.02 | $0.005031 | 0.02 | 0.005031 | 4.88 | 0xa5...9311 | |
| 2024.05.06 | 6:28:00 AM | buy | $0.00 | $0.00503 | 0.00 | 0.00503 | 0.59 | 0xfb...e4ce | |
| 2024.05.06 | 6:18:45 AM | buy | $0.04 | $0.005028 | 0.04 | 0.005028 | 7.24 | 0xd0...917e | |
| 2024.05.06 | 1:41:46 AM | buy | $0.01 | $0.005027 | 0.01 | 0.005027 | 2.95 | 0xde...c714 | |
| 2024.05.06 | 1:41:19 AM | buy | $0.05 | $0.005025 | 0.05 | 0.005025 | 10.82 | 0xbe...2013 | |
| 2024.05.05 | 4:54:12 PM | sell | $0.01 | $0.004993 | 0.01 | 0.004993 | 1.01 | 0xa6...f0db | |
| 2024.05.05 | 4:54:09 PM | buy | $0.28 | $0.005014 | 0.28 | 0.005014 | 56.00 | 0x9d...6b21 |