- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.12
- Pooled WBNB:
- $63.14
BETH/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of BETH token on DEX Bakery Swap is $2,133.09. BETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $260.88. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,468,147.87. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $77,156.11. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $77,156.11.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $260.88 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.49, captured at 9:43 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,133.09 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:33:04 PM | buy | $23.82 | $2,133.09 | 0.039 | 3.49 | 0.01117 | 0xcd...b5b8 | |
| 02/22/2026 | 5:09:07 PM | buy | $23.86 | $2,133.88 | 0.039 | 3.48 | 0.01118 | 0xf0...b0d2 | |
| 02/22/2026 | 4:26:51 PM | buy | $23.9 | $2,134.32 | 0.039 | 3.48 | 0.01119 | 0x69...de83 | |
| 02/22/2026 | 4:25:16 PM | buy | $2.91 | $2,134.15 | 0.00475 | 3.48 | 0.001364 | 0x7c...d8de | |
| 02/22/2026 | 4:24:42 PM | buy | $14.25 | $2,134.24 | 0.02323 | 3.47 | 0.006678 | 0x91...bfcf | |
| 02/22/2026 | 2:06:05 PM | sell | $19.9 | $2,138.23 | 0.03219 | 3.45 | 0.009307 | 0x17...badc | |
| 02/22/2026 | 1:40:47 PM | sell | $20.79 | $2,143.66 | 0.03358 | 3.46 | 0.009699 | 0xa9...94f2 | |
| 02/22/2026 | 1:39:21 PM | sell | $21.25 | $2,149.67 | 0.03426 | 3.46 | 0.009885 | 0xb9...916e | |
| 02/22/2026 | 11:47:12 AM | sell | $0.3237 | $2,163.79 | 0.0005188 | 3.46 | 0.0001496 | 0x9c...fb35 | |
| 02/22/2026 | 10:04:08 AM | sell | $0.08865 | $2,163.19 | 0.0001421 | 3.46 | 0.00004098 | 0x69...ff22 | |
| 02/22/2026 | 5:39:51 AM | buy | $19.86 | $2,160.59 | 0.03206 | 3.48 | 0.009195 | 0x23...cf53 | |
| 02/22/2026 | 5:14:38 AM | buy | $16.39 | $2,160.52 | 0.02643 | 3.48 | 0.007589 | 0x8f...fce7 | |
| 02/22/2026 | 4:43:32 AM | buy | $11.58 | $2,161.06 | 0.01866 | 3.48 | 0.00536 | 0xba...cac7 | |
| 02/22/2026 | 4:22:54 AM | buy | $7.72 | $2,161.67 | 0.01244 | 3.47 | 0.003575 | 0xd4...3b58 | |
| 02/22/2026 | 3:21:04 AM | buy | $27.06 | $2,160.78 | 0.04354 | 3.47 | 0.01252 | 0x95...c6a1 | |
| 02/22/2026 | 3:18:48 AM | buy | $23.23 | $2,161.96 | 0.03732 | 3.47 | 0.01074 | 0xe5...4d60 | |
| 02/22/2026 | 12:44:30 AM | buy | $3.87 | $2,161.9 | 0.006218 | 3.46 | 0.001792 | 0x29...eb76 | |
| 02/21/2026 | 4:35:45 PM | buy | $20.44 | $2,167.62 | 0.03271 | 3.46 | 0.009433 | 0xee...0285 | |
| 02/21/2026 | 4:06:28 PM | buy | $18.31 | $2,164.49 | 0.02931 | 3.46 | 0.008461 | 0x08...2b12 | |
| 02/21/2026 | 4:06:27 PM | buy | $7.42 | $2,163.07 | 0.01187 | 3.46 | 0.003431 | 0x87...400d |