- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.76
- Pooled WBNB:
- $64.43
BETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of BETH token on DEX Bakery Swap is $2,229.79. BETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,121.95. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,897,403.42. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $79,441.10. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $79,441.10.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,121.95 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.61, captured at 7:00 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,229.79 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:08:40 AM | sell | $0.971 | $2,229.79 | 0.001575 | 3.61 | 0.0004354 | 0x6f...833c | |
| 02/14/2026 | 4:59:12 AM | sell | $0.5971 | $2,232.75 | 0.0009674 | 3.61 | 0.0002674 | 0x25...8946 | |
| 02/14/2026 | 4:58:02 AM | sell | $0.6019 | $2,232.68 | 0.0009753 | 3.61 | 0.0002696 | 0x80...f1d7 | |
| 02/14/2026 | 3:54:39 AM | buy | $16.33 | $2,244.27 | 0.02647 | 3.63 | 0.007277 | 0x04...5215 | |
| 02/14/2026 | 3:53:37 AM | buy | $17.85 | $2,244.41 | 0.02891 | 3.63 | 0.007954 | 0x2f...fe28 | |
| 02/14/2026 | 3:51:55 AM | buy | $18.34 | $2,243.63 | 0.02969 | 3.63 | 0.008177 | 0x32...bb56 | |
| 02/14/2026 | 1:11:43 AM | sell | $19.9 | $2,253.77 | 0.03188 | 3.6 | 0.008832 | 0x25...50b2 | |
| 02/14/2026 | 1:08:12 AM | sell | $21.59 | $2,253.87 | 0.03461 | 3.61 | 0.00958 | 0x7d...889d | |
| 02/14/2026 | 1:00:26 AM | sell | $21.69 | $2,255.66 | 0.03479 | 3.61 | 0.009618 | 0x21...1c88 | |
| 02/14/2026 | 12:59:15 AM | sell | $18.18 | $2,257.15 | 0.02917 | 3.62 | 0.008056 | 0x43...4556 | |
| 02/13/2026 | 9:19:08 PM | sell | $15.38 | $2,255.21 | 0.02472 | 3.62 | 0.006821 | 0x81...660f | |
| 02/13/2026 | 9:13:59 PM | sell | $0.07799 | $2,253.3 | 0.0001254 | 3.62 | 0.00003461 | 0x7c...5dea | |
| 02/13/2026 | 9:08:37 PM | sell | $31.57 | $2,256.11 | 0.05078 | 3.62 | 0.01399 | 0xf8...7521 | |
| 02/13/2026 | 9:05:55 PM | sell | $5.2 | $2,254.93 | 0.008381 | 3.63 | 0.002307 | 0x4c...51a4 | |
| 02/13/2026 | 8:59:20 PM | sell | $0.8412 | $2,245.33 | 0.00136 | 3.63 | 0.0003746 | 0x36...25e8 | |
| 02/13/2026 | 8:58:03 PM | sell | $0.7799 | $2,244.59 | 0.001262 | 3.63 | 0.0003474 | 0xd6...84f6 | |
| 02/13/2026 | 8:54:31 PM | sell | $1.06 | $2,244.75 | 0.00172 | 3.63 | 0.0004736 | 0xee...1563 | |
| 02/13/2026 | 8:50:43 PM | sell | $17.05 | $2,248.21 | 0.02757 | 3.63 | 0.007588 | 0xea...49c7 | |
| 02/13/2026 | 8:50:05 PM | sell | $0.8223 | $2,248.96 | 0.001329 | 3.63 | 0.0003656 | 0xcc...f672 | |
| 02/13/2026 | 8:37:13 PM | sell | $2.95 | $2,244.54 | 0.00478 | 3.63 | 0.001314 | 0x63...9a67 |