- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.57
- Pooled WBNB:
- $64.77
BETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of BETH token on DEX Bakery Swap is $3,444.37. BETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,193.74. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,288,530.11. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $121,353.12. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $121,353.12.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,193.74 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.67, captured at 11:56 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,444.37 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:23:33 AM | sell | $51.69 | $3,444.37 | 0.05518 | 3.67 | 0.015 | 0xda...add7 | |
| 11/15/2025 | 8:22:39 AM | sell | $39.47 | $3,449.55 | 0.04213 | 3.68 | 0.01144 | 0xd0...584c | |
| 11/15/2025 | 8:21:41 AM | sell | $35.61 | $3,436.47 | 0.03821 | 3.68 | 0.01036 | 0x40...5882 | |
| 11/15/2025 | 8:19:33 AM | sell | $25.7 | $3,439.97 | 0.02757 | 3.69 | 0.007471 | 0xab...18b5 | |
| 11/15/2025 | 8:03:42 AM | sell | $25.74 | $3,443.27 | 0.02762 | 3.69 | 0.007476 | 0xec...bc14 | |
| 11/15/2025 | 6:48:15 AM | sell | $0.3819 | $3,434.29 | 0.0004109 | 3.69 | 0.0001112 | 0x20...8440 | |
| 11/15/2025 | 3:12:57 AM | buy | $0.4429 | $3,460.75 | 0.0004758 | 3.71 | 0.0001279 | 0x7e...5218 | |
| 11/15/2025 | 12:19:35 AM | sell | $41.35 | $3,415.79 | 0.04477 | 3.69 | 0.0121 | 0x77...1e65 | |
| 11/15/2025 | 12:12:08 AM | sell | $6.08 | $3,413.99 | 0.006592 | 3.7 | 0.001781 | 0x7f...2b32 | |
| 11/14/2025 | 11:20:18 PM | sell | $51.07 | $3,400.12 | 0.05565 | 3.7 | 0.01502 | 0x6d...4808 | |
| 11/14/2025 | 11:20:17 PM | sell | $5.28 | $3,403.34 | 0.005761 | 3.7 | 0.001553 | 0x75...259c | |
| 11/14/2025 | 11:18:07 PM | sell | $26.64 | $3,401.91 | 0.02906 | 3.71 | 0.007833 | 0xd7...55fe | |
| 11/14/2025 | 9:07:19 PM | sell | $5.89 | $3,436.58 | 0.00637 | 3.71 | 0.001716 | 0x17...d9c5 | |
| 11/14/2025 | 9:04:53 PM | sell | $24.84 | $3,429.47 | 0.0269 | 3.71 | 0.007244 | 0x4e...fa20 | |
| 11/14/2025 | 8:56:30 PM | sell | $52.94 | $3,416.93 | 0.05762 | 3.71 | 0.01549 | 0x9c...f013 | |
| 11/14/2025 | 8:51:07 PM | sell | $30.32 | $3,421.09 | 0.03301 | 3.72 | 0.008864 | 0xe1...1b14 | |
| 11/14/2025 | 8:45:28 PM | sell | $43.43 | $3,427.8 | 0.04725 | 3.72 | 0.01267 | 0xb6...6f03 | |
| 11/14/2025 | 8:40:23 PM | sell | $11.12 | $3,440.01 | 0.01209 | 3.73 | 0.003235 | 0xab...26ef | |
| 11/14/2025 | 8:40:27 PM | sell | $42.57 | $3,436.94 | 0.04625 | 3.73 | 0.01238 | 0xe8...04df | |
| 11/14/2025 | 8:14:31 PM | sell | $32.03 | $3,489.89 | 0.03433 | 3.74 | 0.009179 | 0x3a...f445 |