- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.8
- Pooled WBNB:
- $61.21
BETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of BETH token on DEX Bakery Swap is $1,932.4. BETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $751.91. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $8,577,367.27. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $72,496.53. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $72,496.53.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 61 in the last 24 hours, 11 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $751.91 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.26, captured at 12:16 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $1,932.4 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:28:50 PM | buy | $14.7 | $1,932.4 | 0.02483 | 3.26 | 0.007611 | 0xf2...c6ec | |
| 07/05/2026 | 6:52:31 PM | sell | $14.12 | $1,917.75 | 0.02387 | 3.24 | 0.007365 | 0xae...4c6f | |
| 07/05/2026 | 6:49:43 PM | sell | $21.67 | $1,918.1 | 0.03666 | 3.24 | 0.0113 | 0xe1...5047 | |
| 07/05/2026 | 6:49:25 PM | sell | $5.65 | $1,919.35 | 0.009566 | 3.24 | 0.002946 | 0x0f...fd29 | |
| 07/05/2026 | 6:48:53 PM | sell | $28.13 | $1,916.95 | 0.0477 | 3.25 | 0.01467 | 0x8b...7794 | |
| 07/05/2026 | 6:20:55 PM | buy | $23.28 | $1,909.69 | 0.03987 | 3.27 | 0.01219 | 0x6e...21a4 | |
| 07/05/2026 | 6:16:49 PM | buy | $13.38 | $1,907.12 | 0.02293 | 3.26 | 0.00702 | 0x22...19fa | |
| 07/05/2026 | 5:23:21 PM | buy | $14.48 | $1,914.98 | 0.02469 | 3.26 | 0.007565 | 0x19...64d5 | |
| 07/05/2026 | 5:22:54 PM | buy | $16.25 | $1,912.33 | 0.02772 | 3.26 | 0.008499 | 0xc2...538e | |
| 07/05/2026 | 5:22:46 PM | buy | $16.23 | $1,910.18 | 0.02769 | 3.25 | 0.008497 | 0x5c...e1c0 | |
| 07/05/2026 | 5:10:16 PM | buy | $2.49 | $1,908.07 | 0.004263 | 3.25 | 0.001309 | 0xc8...144e | |
| 07/05/2026 | 5:10:04 PM | buy | $16 | $1,907.5 | 0.0273 | 3.25 | 0.008389 | 0x97...104a | |
| 07/05/2026 | 4:16:49 PM | buy | $11.57 | $1,909.1 | 0.01971 | 3.25 | 0.006061 | - | 0x43...404b |
| 07/05/2026 | 4:09:41 PM | buy | $0.3188 | $1,910.65 | 0.0005426 | 3.25 | 0.0001668 | 0xca...8d30 | |
| 07/05/2026 | 2:09:47 PM | sell | $17 | $1,905.24 | 0.02885 | 3.23 | 0.008922 | 0xa5...9b7d | |
| 07/05/2026 | 2:04:48 PM | sell | $19.89 | $1,905.92 | 0.03379 | 3.23 | 0.01043 | 0xa8...761d | |
| 07/05/2026 | 2:02:02 PM | sell | $26.46 | $1,906.01 | 0.045 | 3.24 | 0.01388 | 0x01...ac50 | |
| 07/05/2026 | 1:09:47 PM | sell | $12.24 | $1,905.6 | 0.02084 | 3.24 | 0.006425 | 0x29...bda3 | |
| 07/05/2026 | 1:08:31 PM | sell | $17.91 | $1,904.28 | 0.03054 | 3.24 | 0.009407 | 0x3e...ac4a | |
| 07/05/2026 | 1:02:00 PM | buy | $0.2518 | $1,908.24 | 0.0004313 | 3.26 | 0.0001319 | 0x59...efdc |