WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$3,000.6
Price
3.9 WBNB
TVL
$102,824.68
MKT CAP
$13.3M
5m
0%
1h
0.44%
4h
0.44%
24h
2.81%
Share
TXNS
28
Buys
24
Sells
4
Volume
523
Telegram price alerts
Pair:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
17.17
Pooled WBNB:
$66.98

BETH/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BETH token on DEX Bakery Swap is $3,000.6. BETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $523.07. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $13,318,786.62. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $102,824.68. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $102,824.68.

The total transactions of BETH/WBNB is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.

BETH/WBNB pool has a trading volume of $523.07 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.9, captured at 9:18 AM UTC.

The price of converting 1 BETH to USD is $3,000.6 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:22:21 AMbuy$22.64$3,000.60.02953.90.007547
0x080...9f33
0x79...02fb
09/29/20268:10:34 AMbuy$9.04$2,988.960.011813.90.003024
0xF10...2664
0x51...d2e2
09/29/20268:06:16 AMbuy$19.7$2,987.580.025753.90.006594
0x080...9f33
0x61...f332
09/28/202611:07:56 PMbuy$18.55$2,964.230.024343.880.006258
0xBF2...5950
0x96...3093
09/28/202611:02:53 PMbuy$22.69$2,963.230.029763.880.007658
0x76e...699E
0x7e...c6fc
09/28/202610:51:29 PMbuy$1.5$2,960.180.0019693.880.000507
0x62C...8be4
0x18...2968
09/28/202610:25:29 PMbuy$29.92$2,949.310.039393.880.01014
0xf02...E7Db
0xec...ab42
09/28/202610:02:25 PMbuy$37.33$2,950.790.049063.870.01265
0xd83...6E44
0xfc...9bd2
09/28/20268:13:08 PMsell$0.01519$2,944.550.000019863.850.055158
0x0fc...B4D3
0x72...e4c7
09/28/20264:29:17 PMsell$31.31$2,9690.040643.850.01054
0x639...016c
0x2d...397c
09/28/20264:20:02 PMsell$33.23$2,957.420.043363.850.01123
0x09f...A43c
0x22...7fcc
09/28/20262:44:00 PMbuy$37.31$2,945.80.049163.880.01266
0x3ec...f355
0xfc...b477
09/28/20262:29:22 PMbuy$38.84$2,950.780.051023.870.01316
0x3ec...f355
0x2b...d4c0
09/28/20262:28:53 PMbuy$35.85$2,946.120.04713.860.01217
0xa9c...162D
0x60...4172
09/28/20261:43:34 PMbuy$1.51$2,968.670.0019693.860.0005093
0xF10...2664
0xc3...1502
09/28/20261:41:06 PMbuy$19.48$2,967.560.025383.860.006566
0x9Ac...B5A1
0xe5...b863
09/28/20261:23:29 PMbuy$25.93$2,954.110.03393.860.008778
0xe21...Ea74
0xb1...e74d
09/28/20261:16:24 PMbuy$6.1$2,955.920.0079763.850.002066
0x721...A293
0x12...0dfe
09/28/20261:16:18 PMbuy$0.7114$2,955.520.00092893.850.0002407
0x139...1664
0xcd...3856
09/28/202612:37:21 PMsell$0.052054$2,948.960.0826723.830.096966
0xB6f...62D3
0xbf...e484