- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.14
- Pooled WBNB:
- $63.13
BETH/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of BETH token on DEX Bakery Swap is $2,179.39. BETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $534.93. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,673,688.03. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $79,211.90. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $79,211.90.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $534.93 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.47, captured at 4:41 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,179.39 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:34:13 AM | sell | $21.3 | $2,179.39 | 0.03395 | 3.47 | 0.009773 | 0xc7...da1c | |
| 03/04/2026 | 3:34:13 AM | sell | $18.31 | $2,177.21 | 0.02919 | 3.47 | 0.008411 | 0xe6...908d | |
| 03/03/2026 | 8:11:25 PM | buy | $16.36 | $2,208.39 | 0.0259 | 3.49 | 0.00741 | 0x06...95c8 | |
| 03/03/2026 | 5:34:12 PM | sell | $16.88 | $2,191.32 | 0.02677 | 3.47 | 0.007706 | 0xc5...2f88 | |
| 03/03/2026 | 5:22:16 PM | sell | $9.13 | $2,197.44 | 0.01444 | 3.47 | 0.004155 | 0x96...6b8b | |
| 03/03/2026 | 4:53:01 PM | sell | $5.34 | $2,204.84 | 0.008424 | 3.47 | 0.002422 | 0x35...0a03 | |
| 03/03/2026 | 4:50:24 PM | sell | $6.83 | $2,196.1 | 0.01083 | 3.47 | 0.003113 | 0xe2...e2b8 | |
| 03/03/2026 | 4:47:03 PM | sell | $12.2 | $2,204.82 | 0.01926 | 3.48 | 0.005534 | 0xc2...c195 | |
| 03/03/2026 | 4:33:59 PM | buy | $4.09 | $2,218.6 | 0.006465 | 3.5 | 0.001846 | 0xa9...71ea | |
| 03/03/2026 | 4:18:24 PM | buy | $78.05 | $2,218.13 | 0.123 | 3.49 | 0.03519 | 0x8f...6cfd | |
| 03/03/2026 | 4:09:56 PM | buy | $24.72 | $2,213.84 | 0.03893 | 3.48 | 0.01116 | 0x50...6fe0 | |
| 03/03/2026 | 3:31:40 PM | sell | $30.89 | $2,172.5 | 0.04929 | 3.46 | 0.01422 | 0x01...6028 | |
| 03/03/2026 | 3:19:19 PM | sell | $20.41 | $2,163.23 | 0.03275 | 3.47 | 0.009436 | 0x04...b40d | |
| 03/03/2026 | 2:48:04 PM | sell | $19.58 | $2,162.7 | 0.03146 | 3.47 | 0.009056 | 0xf4...e55d | |
| 03/03/2026 | 2:23:50 PM | sell | $0.5733 | $2,181.3 | 0.0009136 | 3.47 | 0.0002628 | 0xd3...ab3d | |
| 03/03/2026 | 1:53:34 PM | sell | $1.09 | $2,171.68 | 0.001756 | 3.47 | 0.0005053 | 0x70...ffdd | |
| 03/03/2026 | 10:47:29 AM | sell | $27.77 | $2,178.17 | 0.04435 | 3.47 | 0.01275 | 0x1d...10de | |
| 03/03/2026 | 10:45:49 AM | sell | $15.05 | $2,177.24 | 0.02408 | 3.48 | 0.006915 | 0x08...1a0a | |
| 03/03/2026 | 9:31:12 AM | sell | $6.1 | $2,168.14 | 0.009813 | 3.48 | 0.002816 | 0x9d...4bb1 | |
| 03/03/2026 | 9:31:12 AM | sell | $19.31 | $2,169.54 | 0.03104 | 3.48 | 0.008904 | 0xab...3b9d |