- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.25
- Pooled WBNB:
- $62.57
BETH/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BETH token on DEX Bakery Swap is $3,221.18. BETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,421.87. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,297,851.73. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $117,286.19. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $117,286.19.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $2,421.87 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.43, captured at 10:03 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,221.18 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:59:12 AM | buy | $13.79 | $3,221.18 | 0.01471 | 3.43 | 0.004281 | 0xcb...2d2d | |
| 01/31/2026 | 8:51:58 AM | buy | $20.6 | $3,219.29 | 0.02198 | 3.43 | 0.006399 | 0xcf...32cd | |
| 01/31/2026 | 8:50:59 AM | buy | $21.41 | $3,216.99 | 0.02285 | 3.43 | 0.006656 | 0x7a...f720 | |
| 01/31/2026 | 8:45:05 AM | buy | $21.86 | $3,214.61 | 0.02333 | 3.43 | 0.006801 | 0x2c...aedd | |
| 01/31/2026 | 8:42:47 AM | buy | $0.2103 | $3,213.41 | 0.0002244 | 3.42 | 0.00006547 | 0xf9...f5d4 | |
| 01/31/2026 | 8:42:46 AM | sell | $183.39 | $3,204.17 | 0.1956 | 3.41 | 0.05723 | 0x03...dbb6 | |
| 01/31/2026 | 8:40:48 AM | sell | $56.27 | $3,217.3 | 0.06005 | 3.43 | 0.01749 | 0x2e...3dd9 | |
| 01/31/2026 | 7:38:36 AM | buy | $46.07 | $3,237.25 | 0.04916 | 3.45 | 0.01423 | 0x0b...40a7 | |
| 01/31/2026 | 7:32:52 AM | buy | $25.58 | $3,233.31 | 0.0273 | 3.45 | 0.007913 | 0x7c...5424 | |
| 01/31/2026 | 6:29:25 AM | buy | $25.34 | $3,230.51 | 0.02704 | 3.44 | 0.007844 | 0x42...85e8 | |
| 01/31/2026 | 4:31:53 AM | buy | $10.7 | $3,228.54 | 0.01142 | 3.44 | 0.003315 | 0x25...d21f | |
| 01/31/2026 | 1:23:54 AM | buy | $25.35 | $3,226.55 | 0.02705 | 3.44 | 0.007858 | 0xcc...d8a8 | |
| 01/31/2026 | 1:23:24 AM | buy | $25.41 | $3,223.77 | 0.02712 | 3.44 | 0.007884 | 0xd7...7584 | |
| 01/31/2026 | 1:21:42 AM | buy | $30.69 | $3,220.69 | 0.03275 | 3.43 | 0.009529 | 0x44...e83c | |
| 01/30/2026 | 10:47:07 PM | buy | $3.3 | $3,218.83 | 0.003529 | 3.43 | 0.001027 | 0xa9...285f | |
| 01/30/2026 | 9:20:44 PM | buy | $26.12 | $3,217.21 | 0.02787 | 3.43 | 0.00812 | 0xb0...9318 | |
| 01/30/2026 | 8:59:37 PM | sell | $50.09 | $3,199.26 | 0.05345 | 3.41 | 0.01565 | 0x95...204b | |
| 01/30/2026 | 8:59:26 PM | sell | $52.35 | $3,204.86 | 0.05586 | 3.41 | 0.01633 | 0x90...dbb1 | |
| 01/30/2026 | 8:58:33 PM | sell | $30.25 | $3,209.38 | 0.03228 | 3.42 | 0.009427 | 0xc5...216b | |
| 01/30/2026 | 8:57:56 PM | sell | $30.23 | $3,212.69 | 0.03225 | 3.42 | 0.009409 | 0x96...c464 |