- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.52
- Pooled WBNB:
- $64.94
BETH/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of BETH token on DEX Bakery Swap is $3,672.83. BETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,771.06. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $16,302,613.11. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $128,355.74. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $128,355.74.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,771.06 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.71, captured at 6:20 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,672.83 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:37:10 PM | buy | $1.48 | $3,672.83 | 0.0015 | 3.71 | 0.0004037 | 0xd0...1394 | |
| 11/08/2025 | 3:29:33 PM | sell | $112.98 | $3,665.95 | 0.114 | 3.7 | 0.03081 | 0xb0...8f4a | |
| 11/08/2025 | 3:15:47 PM | sell | $34.37 | $3,681.78 | 0.03463 | 3.7 | 0.009336 | 0x77...d848 | |
| 11/08/2025 | 3:04:35 PM | sell | $6.62 | $3,698.31 | 0.006649 | 3.71 | 0.001791 | 0x24...69f0 | |
| 11/08/2025 | 3:04:21 PM | sell | $48.35 | $3,701.46 | 0.04852 | 3.71 | 0.01306 | 0x5f...8574 | |
| 11/08/2025 | 2:52:19 PM | sell | $22.43 | $3,698.36 | 0.02255 | 3.71 | 0.006065 | 0x09...d596 | |
| 11/08/2025 | 2:52:02 PM | sell | $24.65 | $3,699.9 | 0.02479 | 3.72 | 0.006663 | 0x7e...7458 | |
| 11/08/2025 | 1:19:05 PM | sell | $29.76 | $3,701.7 | 0.02995 | 3.72 | 0.008042 | 0x31...f2cc | |
| 11/08/2025 | 1:15:58 PM | sell | $41.64 | $3,705.79 | 0.04189 | 3.72 | 0.01123 | 0xc0...f7b2 | |
| 11/08/2025 | 12:49:08 PM | sell | $33.79 | $3,704.47 | 0.03406 | 3.73 | 0.009123 | 0xd8...e0d7 | |
| 11/08/2025 | 12:44:20 PM | sell | $30.92 | $3,707.32 | 0.03117 | 3.73 | 0.008342 | 0xae...56e7 | |
| 11/08/2025 | 12:19:32 PM | sell | $27 | $3,709.6 | 0.02723 | 3.74 | 0.00728 | 0xa6...b794 | |
| 11/08/2025 | 12:04:50 PM | sell | $35.29 | $3,708.56 | 0.03562 | 3.74 | 0.009516 | 0x3b...91b6 | |
| 11/08/2025 | 9:08:27 AM | sell | $1.47 | $3,734.54 | 0.00148 | 3.74 | 0.0003953 | 0x68...e8d6 | |
| 11/08/2025 | 8:22:38 AM | sell | $22.07 | $3,729.88 | 0.02217 | 3.74 | 0.005917 | 0x1b...bcba | |
| 11/08/2025 | 8:18:42 AM | sell | $15.86 | $3,731.45 | 0.01594 | 3.74 | 0.004252 | 0xb7...6850 | |
| 11/08/2025 | 8:11:58 AM | sell | $34.19 | $3,750.99 | 0.0342 | 3.75 | 0.009115 | 0x8d...2475 | |
| 11/08/2025 | 8:10:44 AM | sell | $10.25 | $3,750.9 | 0.01026 | 3.75 | 0.002734 | 0x05...e866 | |
| 11/08/2025 | 6:09:19 AM | buy | $35.16 | $3,720.68 | 0.03568 | 3.77 | 0.00945 | 0xea...a81a | |
| 11/08/2025 | 6:03:31 AM | buy | $8.44 | $3,724.37 | 0.008553 | 3.77 | 0.002266 | 0x11...a54d |