- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.15
- Pooled WBNB:
- $63.04
BETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of BETH token on DEX Bakery Swap is $2,127.9. BETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $588.59. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,445,121.60. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $77,477.77. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $77,477.77.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $588.59 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.46, captured at 1:16 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,127.9 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:28:56 PM | sell | $0.9716 | $2,127.9 | 0.001581 | 3.46 | 0.0004566 | 0x84...a1b6 | |
| 02/12/2026 | 4:41:54 PM | sell | $0.7626 | $2,104.76 | 0.001254 | 3.46 | 0.0003623 | 0x91...4fa3 | |
| 02/12/2026 | 4:37:02 PM | sell | $32.12 | $2,104.39 | 0.0529 | 3.46 | 0.01526 | 0x4d...e3db | |
| 02/12/2026 | 4:36:52 PM | sell | $30.77 | $2,103.2 | 0.05079 | 3.47 | 0.01463 | 0x95...ccb6 | |
| 02/12/2026 | 4:31:14 PM | sell | $32.66 | $2,091.34 | 0.05431 | 3.47 | 0.01561 | 0x9d...40bd | |
| 02/12/2026 | 4:31:02 PM | sell | $19.02 | $2,096.06 | 0.03161 | 3.48 | 0.009077 | 0x7f...5e72 | |
| 02/12/2026 | 4:28:56 PM | sell | $25.9 | $2,097.76 | 0.04306 | 3.48 | 0.01235 | 0x93...ce51 | |
| 02/12/2026 | 4:25:43 PM | sell | $19.33 | $2,109.44 | 0.03199 | 3.49 | 0.009165 | 0x1e...3b62 | |
| 02/12/2026 | 4:13:25 PM | sell | $19.45 | $2,117.95 | 0.03208 | 3.49 | 0.009183 | 0x1a...43e7 | |
| 02/12/2026 | 4:10:48 PM | sell | $22.77 | $2,121.33 | 0.03755 | 3.49 | 0.01073 | 0x0f...f54c | |
| 02/12/2026 | 4:08:17 PM | sell | $19.07 | $2,123.48 | 0.03145 | 3.5 | 0.008981 | 0xa8...d087 | |
| 02/12/2026 | 4:05:42 PM | sell | $20.49 | $2,135.74 | 0.03364 | 3.5 | 0.009597 | 0xd0...a50d | |
| 02/12/2026 | 4:05:31 PM | sell | $23.22 | $2,139.68 | 0.03809 | 3.5 | 0.01085 | 0xcf...6ad2 | |
| 02/12/2026 | 3:56:23 PM | sell | $23.67 | $2,140.6 | 0.03886 | 3.51 | 0.01106 | 0x32...283d | |
| 02/12/2026 | 3:54:55 PM | sell | $15.35 | $2,142.62 | 0.02521 | 3.51 | 0.007167 | 0xf7...6123 | |
| 02/12/2026 | 3:39:30 PM | sell | $19.2 | $2,149.6 | 0.03145 | 3.52 | 0.008934 | 0x05...63c6 | |
| 02/12/2026 | 3:37:59 PM | sell | $18.82 | $2,157.97 | 0.03074 | 3.52 | 0.008725 | 0x91...6f56 | |
| 02/12/2026 | 3:34:38 PM | sell | $16.76 | $2,161.38 | 0.02735 | 3.52 | 0.007754 | 0x23...3473 | |
| 02/12/2026 | 2:46:08 PM | buy | $12.19 | $2,169.46 | 0.01994 | 3.54 | 0.005621 | 0xa6...61e2 | |
| 02/12/2026 | 2:32:57 PM | buy | $19.7 | $2,177.52 | 0.03208 | 3.54 | 0.009048 | 0xca...feed |