- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.44
- Pooled WBNB:
- $65.31
BETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BETH token on DEX Bakery Swap is $3,318.2. BETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $701.02. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,728,529.61. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $116,090.58. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $116,090.58.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $701.02 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.73, captured at 1:19 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,318.2 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:39:45 PM | sell | $21.19 | $3,318.2 | 0.02385 | 3.73 | 0.006388 | 0x6e...9199 | |
| 11/28/2025 | 10:14:46 PM | sell | $21.22 | $3,301.34 | 0.02402 | 3.73 | 0.00643 | 0x4a...5f12 | |
| 11/28/2025 | 7:30:56 PM | buy | $0.8828 | $3,328.33 | 0.0009975 | 3.76 | 0.0002652 | 0xb7...f6bb | |
| 11/28/2025 | 6:23:45 PM | buy | $12.76 | $3,306.28 | 0.01451 | 3.75 | 0.003859 | 0x61...8c44 | |
| 11/28/2025 | 6:23:26 PM | sell | $1.87 | $3,285.85 | 0.002129 | 3.73 | 0.00057 | 0x85...a6e4 | |
| 11/28/2025 | 6:23:00 PM | buy | $1.74 | $3,305.66 | 0.001982 | 3.75 | 0.0005273 | 0x83...973e | |
| 11/28/2025 | 6:21:10 PM | sell | $0.1807 | $3,285.78 | 0.0002055 | 3.73 | 0.000055 | 0x6c...9300 | |
| 11/28/2025 | 6:19:44 PM | buy | $7.06 | $3,305.19 | 0.008032 | 3.75 | 0.002137 | 0x20...3610 | |
| 11/28/2025 | 6:19:44 PM | sell | $0.3613 | $3,285 | 0.0004109 | 3.73 | 0.00011 | 0xc0...593f | |
| 11/28/2025 | 5:18:20 PM | buy | $25.3 | $3,313.42 | 0.02869 | 3.75 | 0.007638 | 0xe5...ba4d | |
| 11/28/2025 | 5:18:16 PM | buy | $13.97 | $3,305.44 | 0.01584 | 3.74 | 0.004228 | 0xc2...17e9 | |
| 11/28/2025 | 5:18:17 PM | buy | $49.89 | $3,309.1 | 0.05656 | 3.75 | 0.01507 | 0x09...9d35 | |
| 11/28/2025 | 5:17:01 PM | buy | $3.51 | $3,288.73 | 0.003998 | 3.74 | 0.001067 | 0x00...9a66 | |
| 11/28/2025 | 5:15:26 PM | buy | $7.75 | $3,294.66 | 0.008814 | 3.74 | 0.002353 | 0xa0...2d18 | |
| 11/28/2025 | 5:14:02 PM | buy | $39.98 | $3,296.93 | 0.04538 | 3.74 | 0.01212 | 0xc1...2455 | |
| 11/28/2025 | 3:48:35 PM | buy | $1.27 | $3,366.69 | 0.001417 | 3.73 | 0.0003791 | 0x82...4f13 | |
| 11/28/2025 | 3:37:30 PM | sell | $5.35 | $3,346.92 | 0.005953 | 3.71 | 0.001601 | 0xcf...6c66 | |
| 11/28/2025 | 9:00:03 AM | buy | $39.77 | $3,326.14 | 0.04469 | 3.73 | 0.01195 | 0x52...2fd8 | |
| 11/28/2025 | 8:51:54 AM | buy | $11.63 | $3,339.87 | 0.01301 | 3.73 | 0.003484 | 0xe0...8645 | |
| 11/28/2025 | 8:51:36 AM | buy | $55.7 | $3,333.05 | 0.06234 | 3.73 | 0.01671 | 0x62...7ea7 |