- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 14.32
- Pooled WBNB:
- $78.89
BETH/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of BETH token on DEX Bakery Swap is $4,636.37. BETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,056.25. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $20,629,643.50. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $133,122.62. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $133,122.62.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,056.25 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 5.49, captured at 9:14 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,636.37 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:22:24 PM | sell | $37.8 | $4,636.37 | 0.0448 | 5.49 | 0.008153 | 0x32...2256 | |
| 09/04/2025 | 7:18:53 PM | sell | $27.01 | $4,640.89 | 0.03202 | 5.5 | 0.005821 | 0x06...1939 | |
| 09/04/2025 | 7:18:14 PM | sell | $27.9 | $4,644.72 | 0.03307 | 5.5 | 0.006007 | 0xa0...a771 | |
| 09/04/2025 | 6:17:53 PM | sell | $2.43 | $4,653.49 | 0.002886 | 5.5 | 0.000524 | 0xf9...b64b | |
| 09/04/2025 | 5:27:46 PM | sell | $2.34 | $4,658.97 | 0.002771 | 5.5 | 0.000503 | 0x33...4f0b | |
| 09/04/2025 | 5:22:34 PM | sell | $2.92 | $4,659.37 | 0.003457 | 5.5 | 0.0006276 | 0x17...e2d5 | |
| 09/04/2025 | 4:28:03 PM | sell | $28.58 | $4,659.06 | 0.03381 | 5.51 | 0.006135 | 0x3e...e4f3 | |
| 09/04/2025 | 4:25:16 PM | sell | $39.21 | $4,663.95 | 0.04639 | 5.51 | 0.008408 | 0x39...d9d3 | |
| 09/04/2025 | 4:18:20 PM | sell | $2.15 | $4,666.91 | 0.002551 | 5.52 | 0.0004621 | 0x3b...d699 | |
| 09/04/2025 | 4:17:28 PM | sell | $36.73 | $4,669.65 | 0.04345 | 5.52 | 0.007867 | 0x23...453b | |
| 09/04/2025 | 4:15:39 PM | buy | $2.07 | $4,700.29 | 0.002454 | 5.55 | 0.0004415 | 0x9c...5c27 | |
| 09/04/2025 | 4:10:19 PM | buy | $2.01 | $4,700.19 | 0.002385 | 5.55 | 0.000429 | 0xe9...6e35 | |
| 09/04/2025 | 4:00:40 PM | sell | $26.79 | $4,673.77 | 0.03169 | 5.52 | 0.005733 | 0x77...7dec | |
| 09/04/2025 | 3:20:11 PM | sell | $41.18 | $4,677.85 | 0.04872 | 5.53 | 0.008804 | 0x17...45a5 | |
| 09/04/2025 | 3:19:11 PM | sell | $41.24 | $4,683.79 | 0.04879 | 5.54 | 0.008805 | 0x98...5378 | |
| 09/04/2025 | 3:11:29 PM | sell | $48.77 | $4,693.25 | 0.05765 | 5.54 | 0.01039 | 0xd2...7a8b | |
| 09/04/2025 | 3:11:22 PM | sell | $42.86 | $4,699.67 | 0.05066 | 5.55 | 0.009119 | 0xde...b5e1 | |
| 09/04/2025 | 2:17:57 PM | sell | $2.09 | $4,710.16 | 0.002471 | 5.55 | 0.0004445 | 0xa0...40b4 | |
| 09/04/2025 | 2:09:59 PM | sell | $47.16 | $4,713.62 | 0.05567 | 5.56 | 0.01 | 0xd8...01d8 | |
| 09/04/2025 | 2:07:49 PM | sell | $25.17 | $4,718.7 | 0.02971 | 5.56 | 0.005335 | 0x56...6f62 |