- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.18
- Pooled WBNB:
- $62.97
BETH/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of BETH token on DEX Bakery Swap is $2,110.68. BETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $767.71. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,368,699.99. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $76,967.33. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $76,967.33.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $767.71 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.45, captured at 9:34 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,110.68 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:50:24 PM | sell | $15.36 | $2,110.68 | 0.02513 | 3.45 | 0.007278 | 0xe0...635c | |
| 02/27/2026 | 6:24:56 PM | sell | $15.43 | $2,110.87 | 0.02527 | 3.45 | 0.00731 | 0x96...3d56 | |
| 02/27/2026 | 5:58:56 PM | sell | $5.5 | $2,114.39 | 0.009008 | 3.45 | 0.002604 | 0x6e...95e9 | |
| 02/27/2026 | 5:31:33 PM | sell | $16.94 | $2,100.33 | 0.02791 | 3.46 | 0.008065 | 0x99...7934 | |
| 02/27/2026 | 5:27:21 PM | sell | $21.49 | $2,106.23 | 0.03534 | 3.46 | 0.0102 | 0x50...6898 | |
| 02/27/2026 | 5:18:27 PM | sell | $19.58 | $2,110.93 | 0.03217 | 3.46 | 0.009277 | 0x26...0149 | |
| 02/27/2026 | 4:47:48 PM | sell | $20.49 | $2,122.8 | 0.03351 | 3.47 | 0.009654 | 0x08...4eb5 | |
| 02/27/2026 | 4:06:31 PM | sell | $20.49 | $2,125.36 | 0.03351 | 3.47 | 0.009644 | 0x87...3f20 | |
| 02/27/2026 | 4:05:22 PM | sell | $38.74 | $2,133.81 | 0.06319 | 3.48 | 0.01815 | 0xda...0647 | |
| 02/27/2026 | 4:03:50 PM | sell | $16.5 | $2,142.41 | 0.02684 | 3.48 | 0.007703 | 0xb2...053d | |
| 02/27/2026 | 3:43:53 PM | sell | $16.68 | $2,140.37 | 0.02719 | 3.48 | 0.007797 | 0x34...69a7 | |
| 02/27/2026 | 3:40:19 PM | sell | $15.37 | $2,138.93 | 0.02509 | 3.49 | 0.007187 | 0x21...a43b | |
| 02/27/2026 | 2:58:47 PM | sell | $7.56 | $2,137.03 | 0.01236 | 3.49 | 0.00354 | 0x6f...af6d | |
| 02/27/2026 | 12:45:55 PM | sell | $29.23 | $2,156.73 | 0.04738 | 3.49 | 0.01355 | 0x4a...4f5b | |
| 02/27/2026 | 12:45:06 PM | sell | $15.86 | $2,151.09 | 0.02581 | 3.5 | 0.007373 | 0xa9...57d6 | |
| 02/27/2026 | 11:42:22 AM | sell | $29.87 | $2,153.29 | 0.04863 | 3.5 | 0.01387 | 0xdd...aaa8 | |
| 02/27/2026 | 11:41:40 AM | sell | $0.7453 | $2,155.53 | 0.001212 | 3.5 | 0.0003457 | 0xb3...b89f | |
| 02/27/2026 | 11:41:15 AM | sell | $5.21 | $2,156.21 | 0.00849 | 3.5 | 0.00242 | 0xbb...f224 | |
| 02/27/2026 | 11:40:51 AM | sell | $8.94 | $2,157.18 | 0.01455 | 3.5 | 0.004148 | 0x01...7949 | |
| 02/27/2026 | 11:38:31 AM | sell | $11.93 | $2,159.27 | 0.01941 | 3.51 | 0.005528 | 0x9f...719b |