WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$2,202.59
Price
3.51 WBNB
TVL
$79,378.82
MKT CAP
$9.8M
5m
0%
1h
-0.08%
4h
-0.79%
24h
-1.22%
Share
TXNS
78
Buys
30
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
18.06
Pooled WBNB:
$63.33

BETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of BETH token on DEX Bakery Swap is $2,202.59. BETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,541.97. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,776,669.90. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $79,378.82. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $79,378.82.

The total transactions of BETH/WBNB is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.

BETH/WBNB pool has a trading volume of $1,541.97 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.51, captured at 10:48 AM UTC.

The price of converting 1 BETH to USD is $2,202.59 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:47:20 AMbuy$21.45$2,202.590.034243.510.009741
0x03b...5912
0xfa...e69a
02/10/202610:40:53 AMbuy$1.79$2,204.280.0028533.510.0008122
0xbFb...cFC7
0x49...ed92
02/10/202610:40:49 AMbuy$3.57$2,203.080.0057063.510.001624
0xbFb...cFC7
0xbe...f31a
02/10/20269:14:42 AMbuy$15.78$2,209.580.025053.50.007144
0xA01...1eCA
0x4e...f97e
02/10/20269:14:49 AMbuy$16.78$2,211.760.026633.510.007586
0xbb5...5489
0xb3...2578
02/10/20269:14:31 AMbuy$22.74$2,220.190.03593.50.01024
0xe21...Ea74
0x5a...c83e
02/10/20268:41:55 AMsell$19.79$2,203.690.031293.480.008984
0xefA...D59D
0xf1...0a2d
02/10/20268:39:37 AMsell$20.52$2,201.990.032493.480.009321
0xA2F...aaaa
0x81...f405
02/10/20268:04:27 AMsell$19.62$2,206.070.031043.490.008893
0x76e...699E
0x92...7960
02/10/20267:08:58 AMsell$20.87$2,210.670.032983.490.00944
0xF3f...0fF5
0x65...12f2
02/10/20266:51:25 AMsell$20.73$2,198.540.032983.490.00943
0x276...7b03
0xe7...84c0
02/10/20266:50:56 AMsell$19.13$2,200.990.030433.50.008692
0x647...076e
0x58...6abb
02/10/20266:48:31 AMsell$30.73$2,207.30.048813.50.01392
0x30b...7777
0x83...2920
02/10/20266:48:24 AMsell$20.48$2,210.140.032533.50.00927
0x08a...951C
0xc6...ef7e
02/10/20266:46:46 AMsell$19.22$2,220.090.030423.510.00866
0xF3f...0fF5
0x01...25f1
02/10/20266:45:59 AMsell$20.5$2,227.710.032363.510.009203
0x06a...cb2A
0x44...abcb
02/10/20266:45:11 AMsell$19.32$2,230.090.030493.520.008664
0x8D3...374d
0x92...a83d
02/10/20266:41:53 AMsell$19.67$2,233.470.031033.520.008809
0x5DC...0920
0x8d...43c9
02/10/20266:40:34 AMsell$21.42$2,245.440.033643.520.00954
0x9Ac...B5A1
0xbc...6e65
02/10/20266:30:29 AMbuy$0.005999$2,253.570.0594523.550.052662
0xC9a...830a
0x93...f505