- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.6
- Pooled WBNB:
- $65.24
BETH/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of BETH token on DEX Bakery Swap is $2,431.71. BETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $487.24. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,793,643.78. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $85,854.67. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $85,854.67.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $487.24 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.69, captured at 1:58 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,431.71 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:55:22 PM | sell | $2 | $2,431.71 | 0.003043 | 3.69 | 0.0008233 | 0xca...fd07 | |
| 05/16/2026 | 4:51:36 PM | sell | $10 | $2,426.81 | 0.01523 | 3.69 | 0.004121 | 0xbc...fb20 | |
| 05/16/2026 | 4:51:01 PM | sell | $1.76 | $2,426.76 | 0.002683 | 3.69 | 0.0007257 | 0x67...59b7 | |
| 05/16/2026 | 4:44:49 PM | sell | $5 | $2,426.35 | 0.007628 | 3.69 | 0.002062 | 0x34...9a60 | |
| 05/16/2026 | 9:37:24 AM | sell | $22.22 | $2,428.89 | 0.03387 | 3.7 | 0.009152 | 0x46...b2a9 | |
| 05/16/2026 | 9:36:27 AM | sell | $1.65 | $2,429 | 0.002527 | 3.7 | 0.0006825 | 0x61...b56b | |
| 05/16/2026 | 9:15:59 AM | buy | $31.31 | $2,435.9 | 0.04785 | 3.72 | 0.01285 | 0xe4...de79 | |
| 05/16/2026 | 9:15:23 AM | buy | $7.42 | $2,433.14 | 0.01134 | 3.71 | 0.00305 | 0x66...74a5 | |
| 05/16/2026 | 9:13:21 AM | sell | $20.24 | $2,442.05 | 0.03066 | 3.69 | 0.008291 | 0x73...9799 | |
| 05/16/2026 | 9:01:33 AM | sell | $5 | $2,449.22 | 0.007556 | 3.7 | 0.002041 | 0x21...bcdc | |
| 05/16/2026 | 8:50:11 AM | sell | $20.09 | $2,448.13 | 0.03039 | 3.7 | 0.008208 | 0xd5...a29f | |
| 05/16/2026 | 8:44:54 AM | sell | $4.99 | $2,450.07 | 0.00756 | 3.7 | 0.00204 | 0x84...d134 | |
| 05/16/2026 | 8:43:38 AM | sell | $3.27 | $2,452.16 | 0.004942 | 3.7 | 0.001333 | 0x9c...ad3c | |
| 05/16/2026 | 8:14:48 AM | sell | $2 | $2,449.29 | 0.003026 | 3.7 | 0.0008166 | 0x6a...72e9 | |
| 05/16/2026 | 8:13:07 AM | sell | $2 | $2,452.09 | 0.003023 | 3.7 | 0.0008157 | 0x17...ff01 | |
| 05/16/2026 | 8:10:32 AM | sell | $1 | $2,451.58 | 0.001512 | 3.7 | 0.000408 | 0x1f...f654 | |
| 05/16/2026 | 8:01:34 AM | sell | $5.99 | $2,451.88 | 0.009068 | 3.7 | 0.002446 | 0x4d...1510 | |
| 05/16/2026 | 7:22:03 AM | sell | $18.25 | $2,445.04 | 0.02769 | 3.7 | 0.007466 | 0xa2...2c99 | |
| 05/16/2026 | 7:12:20 AM | buy | $5.07 | $2,461.93 | 0.007687 | 3.73 | 0.002059 | 0xa4...f412 | |
| 05/16/2026 | 4:02:17 AM | buy | $18.9 | $2,471.8 | 0.02853 | 3.73 | 0.007648 | 0xbf...d955 |