- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 14.9
- Pooled WBNB:
- $75.84
BETH/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BETH token on DEX Bakery Swap is $4,847.57. BETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,588.42. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $21,580,870.06. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $144,956.24. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $144,956.24.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 86 in the last 24 hours, 21 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,588.42 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 5.07, captured at 12:24 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,847.57 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:09:17 PM | sell | $2.72 | $4,847.57 | 0.002855 | 5.07 | 0.0005629 | 0x2f...769a | |
| 09/16/2025 | 8:06:51 PM | sell | $17.75 | $4,854.21 | 0.01856 | 5.07 | 0.003658 | 0x83...3da3 | |
| 09/16/2025 | 7:21:33 PM | sell | $10.48 | $4,845.77 | 0.01098 | 5.07 | 0.002164 | 0xf7...6402 | |
| 09/16/2025 | 7:21:18 PM | sell | $5.38 | $4,840.82 | 0.005645 | 5.07 | 0.001111 | 0xbf...7058 | |
| 09/16/2025 | 7:17:00 PM | sell | $2.68 | $4,834.13 | 0.002816 | 5.07 | 0.0005546 | 0x26...6267 | |
| 09/16/2025 | 7:12:16 PM | sell | $3.27 | $4,834.33 | 0.003444 | 5.07 | 0.0006783 | 0x25...e789 | |
| 09/16/2025 | 7:12:05 PM | sell | $3.05 | $4,834.92 | 0.003212 | 5.07 | 0.0006325 | 0x67...14e2 | |
| 09/16/2025 | 6:40:12 PM | sell | $10.69 | $4,840.96 | 0.01122 | 5.07 | 0.002209 | 0x86...cc47 | |
| 09/16/2025 | 6:29:48 PM | buy | $0.04724 | $4,870.86 | 0.00004957 | 5.11 | 0.059699 | 0xe8...424a | |
| 09/16/2025 | 6:19:29 PM | sell | $3.99 | $4,842.35 | 0.004195 | 5.08 | 0.0008257 | 0x08...3f2b | |
| 09/16/2025 | 6:16:03 PM | sell | $3.11 | $4,842.65 | 0.003271 | 5.08 | 0.0006438 | 0xfe...fb4d | |
| 09/16/2025 | 6:08:05 PM | sell | $44.57 | $4,845.85 | 0.04676 | 5.08 | 0.009198 | 0x7f...654e | |
| 09/16/2025 | 5:15:31 PM | sell | $59.82 | $4,838.89 | 0.06295 | 5.09 | 0.01236 | 0x33...fbf6 | |
| 09/16/2025 | 5:15:25 PM | sell | $60.94 | $4,846.99 | 0.06412 | 5.1 | 0.01257 | 0x19...33e5 | |
| 09/16/2025 | 5:13:42 PM | sell | $53.98 | $4,837.92 | 0.057 | 5.1 | 0.01115 | 0xc7...1936 | |
| 09/16/2025 | 5:12:09 PM | sell | $39.97 | $4,837.12 | 0.04227 | 5.11 | 0.008263 | 0x71...118f | |
| 09/16/2025 | 5:11:52 PM | sell | $50.25 | $4,834.72 | 0.05323 | 5.12 | 0.01039 | 0xea...1be9 | |
| 09/16/2025 | 5:10:41 PM | sell | $54.58 | $4,832.53 | 0.05793 | 5.12 | 0.01129 | 0xda...f72f | |
| 09/16/2025 | 5:10:18 PM | sell | $33.99 | $4,837.29 | 0.03609 | 5.13 | 0.007027 | 0x95...8b0f | |
| 09/16/2025 | 5:05:59 PM | sell | $10.57 | $4,842.01 | 0.01122 | 5.13 | 0.002184 | 0xef...8b1b |