- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.98
- Pooled WBNB:
- $63.61
BETH/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of BETH token on DEX Bakery Swap is $2,281.66. BETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,436.43. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,127,639.71. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $81,814.57. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $81,814.57.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 68 in the last 24 hours, 47 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,436.43 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.54, captured at 7:55 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,281.66 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:08:14 AM | buy | $3.88 | $2,281.66 | 0.00604 | 3.54 | 0.001702 | 0x91...ecfb | |
| 02/08/2026 | 3:57:05 AM | buy | $3.05 | $2,282.25 | 0.004744 | 3.54 | 0.001337 | 0x53...8905 | |
| 02/08/2026 | 3:55:43 AM | buy | $24.3 | $2,282.63 | 0.03774 | 3.54 | 0.01064 | 0x55...5aa3 | |
| 02/08/2026 | 3:50:48 AM | buy | $13.62 | $2,284.1 | 0.02113 | 3.54 | 0.005967 | 0x09...86ea | |
| 02/08/2026 | 3:48:52 AM | buy | $2.28 | $2,284.63 | 0.003547 | 3.54 | 0.001001 | 0x27...17c3 | |
| 02/08/2026 | 2:54:24 AM | buy | $23.4 | $2,285.51 | 0.03623 | 3.53 | 0.01023 | 0xab...5484 | |
| 02/08/2026 | 2:41:21 AM | buy | $11.7 | $2,284.94 | 0.01811 | 3.53 | 0.005123 | 0x1b...2090 | |
| 02/08/2026 | 2:40:43 AM | buy | $1.95 | $2,284.21 | 0.003019 | 3.53 | 0.0008542 | 0x20...da15 | |
| 02/07/2026 | 11:19:59 PM | buy | $3.05 | $2,282 | 0.004725 | 3.53 | 0.001337 | 0x97...da48 | |
| 02/07/2026 | 9:44:49 PM | buy | $8.09 | $2,299.26 | 0.01244 | 3.53 | 0.003522 | 0x76...c1e3 | |
| 02/07/2026 | 9:31:30 PM | buy | $20.33 | $2,302.08 | 0.03119 | 3.53 | 0.008835 | 0xf8...7b25 | |
| 02/07/2026 | 9:28:09 PM | buy | $22.01 | $2,299.2 | 0.03376 | 3.52 | 0.009573 | 0x41...80b4 | |
| 02/07/2026 | 8:53:01 PM | buy | $20.74 | $2,301.42 | 0.03176 | 3.52 | 0.009015 | 0x97...4bba | |
| 02/07/2026 | 8:11:47 PM | buy | $3.93 | $2,297.7 | 0.006031 | 3.52 | 0.001712 | 0xd3...c3a4 | |
| 02/07/2026 | 7:59:37 PM | buy | $3.91 | $2,287.46 | 0.00603 | 3.52 | 0.001712 | 0xe9...e14a | |
| 02/07/2026 | 7:57:27 PM | buy | $9.78 | $2,283.79 | 0.01507 | 3.51 | 0.004283 | 0xab...71fd | |
| 02/07/2026 | 7:35:09 PM | buy | $11.27 | $2,288.57 | 0.01733 | 3.51 | 0.004928 | 0xc1...e136 | |
| 02/07/2026 | 6:52:06 PM | buy | $27.6 | $2,300.85 | 0.04216 | 3.51 | 0.01199 | 0x6a...43d5 | |
| 02/07/2026 | 6:22:15 PM | buy | $20.46 | $2,286.62 | 0.03142 | 3.51 | 0.008951 | 0x2e...778b | |
| 02/07/2026 | 6:22:02 PM | buy | $22.2 | $2,284.25 | 0.03408 | 3.5 | 0.009719 | 0x2a...20fe |