- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 16.8
- Pooled WBNB:
- $67.83
BETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BETH token on DEX Bakery Swap is $3,613.51. BETH price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,892.87. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $16,039,287.35. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $121,154.54. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $121,154.54.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 73 in the last 24 hours, 68 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,892.87 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.04, captured at 8:21 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,613.51 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:55:06 AM | buy | $26.64 | $3,613.51 | 0.02983 | 4.04 | 0.007373 | 0xb1...d5e9 | |
| 12/10/2025 | 4:46:23 AM | buy | $21.48 | $3,610.6 | 0.02406 | 4.04 | 0.00595 | 0x0c...89b6 | |
| 12/10/2025 | 4:42:05 AM | buy | $23.68 | $3,607.91 | 0.02652 | 4.04 | 0.006564 | 0x6b...b604 | |
| 12/10/2025 | 2:44:31 AM | sell | $0.07133 | $3,566.89 | 0.00008029 | 4.01 | 0.00002 | 0xfc...4646 | |
| 12/10/2025 | 2:30:49 AM | buy | $26.17 | $3,587.34 | 0.02945 | 4.03 | 0.007295 | 0xf2...94dc | |
| 12/10/2025 | 1:15:29 AM | buy | $64.28 | $3,587.64 | 0.07223 | 4.03 | 0.01791 | 0x00...7fde | |
| 12/10/2025 | 1:02:29 AM | sell | $1.04 | $3,567.07 | 0.001168 | 4 | 0.0002919 | 0xfb...5f79 | |
| 12/10/2025 | 12:56:52 AM | buy | $40.65 | $3,587.6 | 0.0456 | 4.02 | 0.01133 | 0xde...39a0 | |
| 12/10/2025 | 12:54:23 AM | buy | $6.66 | $3,590.7 | 0.007466 | 4.02 | 0.001856 | 0x93...78a8 | |
| 12/10/2025 | 12:13:32 AM | buy | $23.44 | $3,618.69 | 0.02603 | 4.01 | 0.006477 | 0x27...1ae3 | |
| 12/10/2025 | 12:07:01 AM | buy | $19.42 | $3,617.35 | 0.02156 | 4.01 | 0.00537 | 0xac...1fb7 | |
| 12/10/2025 | 12:05:05 AM | buy | $30.98 | $3,599.4 | 0.03454 | 4.01 | 0.008607 | 0xd0...17a7 | |
| 12/09/2025 | 11:58:41 PM | buy | $33.23 | $3,598.74 | 0.03701 | 4 | 0.009234 | 0x61...0205 | |
| 12/09/2025 | 10:44:06 PM | buy | $15.68 | $3,602.59 | 0.01743 | 4 | 0.004352 | 0x70...cc91 | |
| 12/09/2025 | 10:43:20 PM | buy | $21.53 | $3,618.32 | 0.02382 | 4 | 0.005952 | 0x99...7c20 | |
| 12/09/2025 | 9:51:11 PM | buy | $8.35 | $3,588 | 0.009317 | 4 | 0.002328 | 0x58...06d0 | |
| 12/09/2025 | 9:48:11 PM | buy | $8.14 | $3,599.51 | 0.009052 | 3.99 | 0.002263 | 0xd3...0e15 | |
| 12/09/2025 | 8:17:09 PM | buy | $44.77 | $3,643.54 | 0.04911 | 3.99 | 0.01228 | 0x90...7bc3 | |
| 12/09/2025 | 7:16:43 PM | buy | $6.12 | $3,666.47 | 0.006673 | 3.99 | 0.001671 | 0xe6...2428 | |
| 12/09/2025 | 7:04:49 PM | buy | $19.39 | $3,648.47 | 0.02121 | 3.99 | 0.005315 | 0x55...8e38 |