- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.45
- Pooled WBNB:
- $60.59
BETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BETH token on DEX Bakery Swap is $1,952.68. BETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,662.00. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $8,687,464.57. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $72,238.79. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $72,238.79.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,662.00 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.27, captured at 12:03 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $1,952.68 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:41:29 AM | sell | $24.93 | $1,952.68 | 0.04183 | 3.27 | 0.01277 | 0x20...562b | |
| 04/03/2025 | 10:27:35 AM | sell | $1.27 | $1,956.03 | 0.002143 | 3.27 | 0.0006537 | 0xfd...392e | |
| 04/03/2025 | 8:48:17 AM | buy | $73.63 | $1,967.24 | 0.1231 | 3.29 | 0.03742 | 0x5d...b4ef | |
| 04/03/2025 | 8:28:07 AM | buy | $27.6 | $1,966.09 | 0.04608 | 3.28 | 0.01404 | 0x65...8e82 | |
| 04/03/2025 | 8:25:49 AM | buy | $13.88 | $1,967.71 | 0.02313 | 3.27 | 0.007056 | 0xa8...3583 | |
| 04/03/2025 | 8:05:19 AM | buy | $12.31 | $1,966.71 | 0.02051 | 3.27 | 0.006261 | 0x4f...6a5f | |
| 04/03/2025 | 7:43:55 AM | buy | $29.86 | $1,967.02 | 0.04968 | 3.27 | 0.01518 | 0xb6...88b6 | |
| 04/03/2025 | 5:56:07 AM | sell | $23.94 | $1,976.45 | 0.0394 | 3.25 | 0.01211 | 0x9b...fb30 | |
| 04/03/2025 | 5:50:24 AM | sell | $19.78 | $1,978.74 | 0.03255 | 3.25 | 0.01 | 0xea...5485 | |
| 04/03/2025 | 5:46:06 AM | sell | $11.8 | $1,980.45 | 0.01942 | 3.25 | 0.00596 | 0x5d...0b7f | |
| 04/03/2025 | 5:46:00 AM | sell | $17.52 | $1,982.03 | 0.02884 | 3.26 | 0.008843 | 0xc7...5020 | |
| 04/03/2025 | 5:38:36 AM | sell | $7.54 | $1,983.34 | 0.01241 | 3.26 | 0.003804 | 0x8e...feda | |
| 04/03/2025 | 5:27:36 AM | sell | $12.29 | $1,984.66 | 0.02022 | 3.26 | 0.006193 | 0xb7...965d | |
| 04/03/2025 | 5:16:24 AM | sell | $41.68 | $1,987.68 | 0.06858 | 3.27 | 0.02097 | 0xd7...77eb | |
| 04/03/2025 | 4:45:30 AM | buy | $16.49 | $1,985.67 | 0.02735 | 3.29 | 0.008308 | 0x08...6a08 | |
| 04/03/2025 | 3:36:30 AM | buy | $18.59 | $1,973.25 | 0.03098 | 3.28 | 0.009422 | 0x78...1433 | |
| 04/03/2025 | 3:27:00 AM | buy | $12.39 | $1,975.92 | 0.02061 | 3.28 | 0.006274 | 0x4b...3ff0 | |
| 04/03/2025 | 3:22:48 AM | buy | $26.6 | $1,975.63 | 0.04419 | 3.28 | 0.01346 | 0x09...3c10 | |
| 04/03/2025 | 3:10:24 AM | buy | $12.67 | $1,976.15 | 0.02103 | 3.27 | 0.006414 | 0x03...baaf | |
| 04/03/2025 | 3:06:45 AM | buy | $1.33 | $1,978.31 | 0.002214 | 3.27 | 0.0006755 | 0x98...a90e |