- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.51
- Pooled WBNB:
- $65.1
BETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BETH token on DEX Bakery Swap is $3,199.49. BETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,352.89. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,201,587.42. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $112,417.10. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $112,417.10.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,352.89 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.7, captured at 6:59 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,199.49 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:26:25 AM | sell | $8.62 | $3,199.49 | 0.009987 | 3.7 | 0.002695 | 0x37...8ad0 | |
| 12/16/2025 | 6:22:29 AM | sell | $34.7 | $3,196.27 | 0.04027 | 3.7 | 0.01085 | 0xb0...97cc | |
| 12/16/2025 | 6:19:38 AM | buy | $0.8147 | $3,214.55 | 0.0009462 | 3.73 | 0.0002534 | 0x94...820d | |
| 12/16/2025 | 6:07:27 AM | sell | $8.08 | $3,190.16 | 0.009405 | 3.71 | 0.002534 | 0x78...cc69 | |
| 12/16/2025 | 5:58:06 AM | sell | $39.41 | $3,181.56 | 0.04602 | 3.71 | 0.01238 | 0xe9...2e86 | |
| 12/16/2025 | 4:49:34 AM | sell | $87.31 | $3,158.34 | 0.1029 | 3.72 | 0.02764 | 0x96...903f | |
| 12/16/2025 | 4:36:48 AM | sell | $22.99 | $3,177.66 | 0.02699 | 3.73 | 0.007235 | 0xf8...effc | |
| 12/16/2025 | 4:35:40 AM | sell | $26.65 | $3,180.5 | 0.03129 | 3.73 | 0.00838 | 0xeb...06ed | |
| 12/16/2025 | 4:33:58 AM | sell | $28.55 | $3,185.42 | 0.0335 | 3.73 | 0.008964 | 0xee...c19b | |
| 12/16/2025 | 4:09:45 AM | sell | $28.64 | $3,204.16 | 0.03344 | 3.74 | 0.008938 | 0x6d...9939 | |
| 12/16/2025 | 4:06:29 AM | sell | $26.41 | $3,207.19 | 0.03084 | 3.74 | 0.008235 | 0x25...bbf4 | |
| 12/16/2025 | 4:02:31 AM | sell | $25.59 | $3,209.85 | 0.02989 | 3.74 | 0.007974 | 0x9b...dcba | |
| 12/16/2025 | 3:14:28 AM | sell | $22.05 | $3,201.38 | 0.02585 | 3.75 | 0.00689 | 0x75...d690 | |
| 12/16/2025 | 3:13:01 AM | sell | $27.21 | $3,205.96 | 0.03187 | 3.75 | 0.008488 | 0xe8...51d1 | |
| 12/16/2025 | 3:05:55 AM | sell | $19.28 | $3,210.4 | 0.02257 | 3.75 | 0.006007 | 0x3f...f5f7 | |
| 12/15/2025 | 6:56:14 PM | sell | $25.01 | $3,192.6 | 0.02947 | 3.76 | 0.007836 | 0x58...6530 | |
| 12/15/2025 | 6:56:14 PM | sell | $8.61 | $3,194.53 | 0.01014 | 3.76 | 0.002696 | 0x45...00b8 | |
| 12/15/2025 | 6:55:33 PM | sell | $16.48 | $3,195.98 | 0.01941 | 3.76 | 0.005156 | 0x8a...dfeb | |
| 12/15/2025 | 6:35:43 PM | sell | $29.73 | $3,173.57 | 0.03531 | 3.76 | 0.00937 | 0xff...3fa6 | |
| 12/15/2025 | 6:35:30 PM | sell | $39.71 | $3,179.11 | 0.04713 | 3.77 | 0.01249 | 0x54...b376 |