- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.35
- Pooled WBNB:
- $65.74
BETH/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of BETH token on DEX Bakery Swap is $3,306.2. BETH price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,059.05. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,675,256.42. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $114,484.16. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $114,484.16.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,059.05 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.79, captured at 3:48 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,306.2 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:40:23 AM | buy | $35.97 | $3,306.2 | 0.04131 | 3.79 | 0.01087 | 0xb3...394a | |
| 12/29/2025 | 3:40:23 AM | buy | $32.84 | $3,302.23 | 0.03772 | 3.79 | 0.009946 | 0x49...ccb9 | |
| 12/29/2025 | 3:40:15 AM | buy | $33.5 | $3,294.79 | 0.03852 | 3.78 | 0.01016 | 0x1e...d6ce | |
| 12/29/2025 | 3:40:04 AM | buy | $26.21 | $3,290.36 | 0.03014 | 3.78 | 0.007966 | 0x48...9c9a | |
| 12/29/2025 | 3:36:01 AM | buy | $23.98 | $3,287.48 | 0.02758 | 3.78 | 0.007295 | 0x89...dae5 | |
| 12/29/2025 | 3:36:01 AM | sell | $1.17 | $3,269.09 | 0.001348 | 3.76 | 0.0003586 | 0x15...efe4 | |
| 12/29/2025 | 3:35:37 AM | buy | $57.27 | $3,262.8 | 0.06628 | 3.77 | 0.01755 | 0x01...8fd0 | |
| 12/29/2025 | 3:30:02 AM | buy | $25.79 | $3,258.57 | 0.02984 | 3.77 | 0.007916 | 0x60...d3fe | |
| 12/29/2025 | 3:14:19 AM | buy | $9.58 | $3,257.37 | 0.01108 | 3.76 | 0.002941 | 0x83...388f | |
| 12/29/2025 | 3:07:00 AM | buy | $1.6 | $3,256.91 | 0.001854 | 3.76 | 0.0004921 | 0x69...e104 | |
| 12/29/2025 | 2:30:53 AM | buy | $25.03 | $3,260.23 | 0.02891 | 3.76 | 0.007679 | 0x54...6471 | |
| 12/29/2025 | 2:15:05 AM | buy | $28.28 | $3,259.49 | 0.03264 | 3.76 | 0.008677 | 0x38...b11b | |
| 12/29/2025 | 2:07:08 AM | buy | $58.07 | $3,269.01 | 0.06672 | 3.75 | 0.01776 | 0x58...49fc | |
| 12/29/2025 | 1:49:44 AM | buy | $39.63 | $3,243.08 | 0.04582 | 3.74 | 0.01222 | 0xea...e24b | |
| 12/29/2025 | 1:41:53 AM | buy | $22.61 | $3,239.28 | 0.02615 | 3.74 | 0.006982 | 0xc5...b009 | |
| 12/29/2025 | 1:40:17 AM | buy | $21 | $3,234.95 | 0.02429 | 3.74 | 0.006492 | 0xbc...805c | |
| 12/29/2025 | 12:45:42 AM | buy | $20.11 | $3,213.64 | 0.02341 | 3.73 | 0.00626 | 0x65...d094 | |
| 12/29/2025 | 12:33:16 AM | buy | $19.37 | $3,227.2 | 0.02243 | 3.73 | 0.006002 | 0x68...df1a | |
| 12/28/2025 | 7:58:40 PM | buy | $0.9891 | $3,207.44 | 0.001152 | 3.73 | 0.0003083 | 0x25...bb3b | |
| 12/28/2025 | 6:00:16 PM | sell | $26.87 | $3,218.15 | 0.03102 | 3.71 | 0.008349 | 0x1d...9f9d |