- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.33
- Pooled WBNB:
- $65.81
BETH/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BETH token on DEX Bakery Swap is $3,259.21. BETH price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $987.19. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,466,673.62. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $113,241.60. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $113,241.60.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $987.19 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.78, captured at 4:01 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,259.21 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:44:45 PM | sell | $38.37 | $3,259.21 | 0.0446 | 3.78 | 0.01177 | 0xa4...596a | |
| 12/19/2025 | 8:27:21 PM | sell | $35.27 | $3,257.87 | 0.04107 | 3.79 | 0.01082 | 0x82...d533 | |
| 12/19/2025 | 8:19:58 PM | sell | $38.46 | $3,256.34 | 0.04486 | 3.79 | 0.01181 | 0xe6...ecdb | |
| 12/19/2025 | 7:58:18 PM | sell | $6.89 | $3,242.66 | 0.008088 | 3.8 | 0.002127 | 0x38...4b13 | |
| 12/19/2025 | 5:59:55 PM | sell | $27.23 | $3,228.06 | 0.03209 | 3.8 | 0.008437 | 0x10...7685 | |
| 12/19/2025 | 5:58:53 PM | sell | $19.97 | $3,233.76 | 0.02353 | 3.81 | 0.006175 | 0x66...00a6 | |
| 12/19/2025 | 5:58:53 PM | sell | $25.92 | $3,231.11 | 0.03054 | 3.8 | 0.008022 | 0x72...0e06 | |
| 12/19/2025 | 3:16:33 PM | buy | $40.7 | $3,266.79 | 0.04775 | 3.83 | 0.01246 | 0xda...f823 | |
| 12/19/2025 | 3:16:16 PM | buy | $41.28 | $3,255.86 | 0.04852 | 3.82 | 0.01267 | 0x2e...7e0c | |
| 12/19/2025 | 2:47:41 PM | buy | $21.01 | $3,249.29 | 0.02472 | 3.82 | 0.006467 | 0x6d...a80d | |
| 12/19/2025 | 2:45:00 PM | buy | $41.52 | $3,242.33 | 0.0489 | 3.81 | 0.0128 | 0x0d...be11 | |
| 12/19/2025 | 2:44:23 PM | buy | $22.39 | $3,233.56 | 0.02641 | 3.81 | 0.006925 | 0x23...fbb1 | |
| 12/19/2025 | 2:23:29 PM | sell | $1.54 | $3,219.85 | 0.001812 | 3.78 | 0.0004783 | 0xfb...2fb9 | |
| 12/19/2025 | 11:07:35 AM | sell | $0.02775 | $3,210.15 | 0.00003276 | 3.78 | 0.058645 | 0xce...7df2 | |
| 12/19/2025 | 9:55:06 AM | sell | $1.38 | $3,194.2 | 0.001641 | 3.78 | 0.0004332 | 0x34...4386 | |
| 12/19/2025 | 7:11:09 AM | buy | $29.82 | $3,235.99 | 0.03511 | 3.81 | 0.009215 | 0x58...4e28 | |
| 12/19/2025 | 7:07:22 AM | buy | $25.86 | $3,226.94 | 0.03051 | 3.8 | 0.008015 | 0x48...82f3 | |
| 12/19/2025 | 7:06:45 AM | buy | $25.83 | $3,222.95 | 0.03048 | 3.8 | 0.008014 | 0xcc...373f | |
| 12/19/2025 | 7:04:32 AM | buy | $23.84 | $3,215.09 | 0.02818 | 3.79 | 0.007417 | 0x0f...9ba1 | |
| 12/19/2025 | 4:45:06 AM | buy | $27.83 | $3,172.46 | 0.03331 | 3.79 | 0.008774 | 0xa2...3c49 |