- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.99
- Pooled WBNB:
- $63.84
BETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of BETH token on DEX Bakery Swap is $2,330.93. BETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $589.41. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,346,298.77. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $84,070.12. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $84,070.12.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $589.41 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.54, captured at 5:10 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,330.93 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:46:55 AM | sell | $26 | $2,330.93 | 0.03949 | 3.54 | 0.01115 | 0x9b...d2c5 | |
| 05/26/2026 | 2:31:29 AM | sell | $5.06 | $2,333.46 | 0.007697 | 3.54 | 0.002172 | 0xf0...7959 | |
| 05/26/2026 | 12:44:08 AM | sell | $32.93 | $2,342 | 0.04987 | 3.54 | 0.01406 | 0x91...cdc5 | |
| 05/26/2026 | 12:38:45 AM | sell | $23.31 | $2,347.46 | 0.03526 | 3.55 | 0.009929 | 0x7d...d0b1 | |
| 05/25/2026 | 11:21:49 PM | sell | $19.51 | $2,354.57 | 0.02946 | 3.55 | 0.008289 | 0x5e...df16 | |
| 05/25/2026 | 11:18:45 PM | sell | $2.23 | $2,357.14 | 0.003367 | 3.55 | 0.0009467 | 0x6c...9ce1 | |
| 05/25/2026 | 5:30:06 PM | buy | $21.82 | $2,371.9 | 0.0329 | 3.57 | 0.009199 | 0xb8...ff3b | |
| 05/25/2026 | 5:15:37 PM | buy | $22.28 | $2,366.71 | 0.03363 | 3.57 | 0.009415 | 0xe1...4fee | |
| 05/25/2026 | 5:15:17 PM | buy | $54.69 | $2,370.68 | 0.08226 | 3.56 | 0.02306 | 0x36...13c0 | |
| 05/25/2026 | 5:02:48 PM | buy | $7.31 | $2,375.14 | 0.01097 | 3.56 | 0.003081 | 0xcc...e0f9 | |
| 05/25/2026 | 5:00:56 PM | buy | $5.32 | $2,374.58 | 0.007976 | 3.55 | 0.00224 | 0x15...75e9 | |
| 05/25/2026 | 4:50:34 PM | buy | $21.51 | $2,375.91 | 0.03221 | 3.55 | 0.009054 | 0xa9...cc5f | |
| 05/25/2026 | 4:50:21 PM | buy | $27.88 | $2,373.01 | 0.04176 | 3.55 | 0.01175 | 0x42...1a00 | |
| 05/25/2026 | 4:49:24 PM | buy | $20.82 | $2,370.49 | 0.03118 | 3.54 | 0.008785 | 0x2b...b5e6 | |
| 05/25/2026 | 4:43:32 PM | buy | $8.04 | $2,364.43 | 0.01207 | 3.54 | 0.003402 | 0xb8...9686 | |
| 05/25/2026 | 4:39:20 PM | buy | $2.99 | $2,364.58 | 0.004486 | 3.54 | 0.001265 | 0x56...f328 | |
| 05/25/2026 | 4:39:07 PM | buy | $2.48 | $2,364.25 | 0.003725 | 3.54 | 0.00105 | 0x0b...d53c | |
| 05/25/2026 | 4:38:33 PM | buy | $3.77 | $2,363.9 | 0.005665 | 3.54 | 0.001598 | 0x64...b5c7 | |
| 05/25/2026 | 4:36:17 PM | buy | $5.28 | $2,363.12 | 0.00793 | 3.54 | 0.002237 | 0xb8...a471 | |
| 05/25/2026 | 4:27:33 PM | buy | $15.49 | $2,362.66 | 0.02323 | 3.54 | 0.006557 | 0x0f...e995 |