- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 16.74
- Pooled WBNB:
- $68.08
BETH/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BETH token on DEX Bakery Swap is $3,653.11. BETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,207.52. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $16,215,071.30. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $122,679.12. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $122,679.12.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 61 in the last 24 hours, 41 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,207.52 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.05, captured at 11:01 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,653.11 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:04:57 PM | sell | $22.66 | $3,653.11 | 0.02515 | 4.05 | 0.006203 | 0x32...945c | |
| 12/10/2025 | 9:05:29 PM | sell | $28.13 | $3,639.21 | 0.03137 | 4.05 | 0.007731 | 0xd6...5bc4 | |
| 12/10/2025 | 9:04:22 PM | sell | $30.59 | $3,664.17 | 0.03391 | 4.06 | 0.008348 | 0xc5...84e3 | |
| 12/10/2025 | 8:56:17 PM | sell | $30.31 | $3,649.64 | 0.03377 | 4.06 | 0.008306 | 0x00...f20a | |
| 12/10/2025 | 8:51:49 PM | sell | $27.08 | $3,673.08 | 0.03001 | 4.07 | 0.007375 | 0x9c...1527 | |
| 12/10/2025 | 8:49:50 PM | sell | $1.19 | $3,680.04 | 0.001322 | 4.07 | 0.0003248 | 0x60...acd5 | |
| 12/10/2025 | 8:48:08 PM | sell | $32.56 | $3,682.06 | 0.03603 | 4.07 | 0.008844 | 0xe6...8cfd | |
| 12/10/2025 | 8:43:44 PM | sell | $2.02 | $3,702.1 | 0.002228 | 4.07 | 0.0005466 | 0x18...c816 | |
| 12/10/2025 | 7:42:40 PM | sell | $26.03 | $3,665.11 | 0.02896 | 4.07 | 0.007102 | 0x57...73c1 | |
| 12/10/2025 | 7:42:20 PM | sell | $28.18 | $3,670.57 | 0.03134 | 4.08 | 0.007679 | 0x4c...b504 | |
| 12/10/2025 | 7:40:32 PM | sell | $1.85 | $3,694.31 | 0.002055 | 4.08 | 0.0005032 | 0x85...0776 | |
| 12/10/2025 | 7:29:32 PM | sell | $1.2 | $3,667 | 0.001342 | 4.08 | 0.0003286 | 0x63...da86 | |
| 12/10/2025 | 7:14:20 PM | sell | $1.73 | $3,685.01 | 0.001926 | 4.08 | 0.0004715 | 0xf9...9c5b | |
| 12/10/2025 | 7:04:15 PM | sell | $37.36 | $3,670.12 | 0.0416 | 4.08 | 0.01018 | 0xa9...56d9 | |
| 12/10/2025 | 6:55:51 PM | sell | $0.4152 | $3,668.86 | 0.0004628 | 4.08 | 0.0001131 | 0x05...eda4 | |
| 12/10/2025 | 6:38:21 PM | buy | $33.39 | $3,704.48 | 0.03706 | 4.11 | 0.009013 | 0x75...0c7e | |
| 12/10/2025 | 6:37:27 PM | buy | $35.1 | $3,696.82 | 0.039 | 4.1 | 0.009496 | 0x68...b3bd | |
| 12/10/2025 | 6:37:15 PM | buy | $37.33 | $3,691.23 | 0.04149 | 4.1 | 0.01011 | 0xb1...39a9 | |
| 12/10/2025 | 6:37:02 PM | buy | $28.45 | $3,682.66 | 0.03165 | 4.09 | 0.007725 | 0x9a...ad29 | |
| 12/10/2025 | 6:36:53 PM | buy | $37.24 | $3,678.18 | 0.04145 | 4.09 | 0.01012 | 0xfc...8bf5 |