WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$2,202.02
Price
3.54 WBNB
TVL
$79,093.12
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
10
Buys
9
Sells
1
Volume
166
Telegram price alerts
Pair:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
18.01
Pooled WBNB:
$63.6

BETH/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of BETH token on DEX Bakery Swap is $2,202.02. BETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $166.30. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,774,139.88. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $79,093.12. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $79,093.12.

The total transactions of BETH/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

BETH/WBNB pool has a trading volume of $166.30 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.54, captured at 3:36 AM UTC.

The price of converting 1 BETH to USD is $2,202.02 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:05:07 PMbuy$0.7627$2,202.020.0012263.540.0003463
0x143...D632
0x50...4b5a
03/07/20266:02:50 PMbuy$27.77$2,202.240.044633.530.01261
0x1Cc...8F44
0xbf...724f
03/07/20265:59:45 PMbuy$0.001941$2,205.640.0531133.530.068802
0x1Cc...8F44
0x0b...ec9e
03/07/20265:05:55 PMsell$0.1559$2,196.170.00024953.510.00007099
0x114...69a1
0x97...ea3b
03/07/202610:48:47 AMbuy$72.82$2,214.450.1163.530.03288
0x47F...611d
0xda...2366
03/07/20263:14:40 AMbuy$21.05$2,217.520.033443.520.009496
0x35a...281a
0x9e...e06c
03/07/20263:13:54 AMbuy$20.93$2,213.330.033283.510.009459
0x82e...BD77
0x8b...42dc
03/06/202611:20:56 PMbuy$18.08$2,209.130.028783.510.008188
0x5B6...cDE7
0x9b...0112
03/06/202610:19:34 PMbuy$1.81$2,213.30.0028823.510.0008205
0x624...CA1B
0xd6...e9b8
03/06/202610:01:02 PMbuy$2.88$2,213.140.0045783.510.001303
0x624...CA1B
0xa8...ea72
03/06/20266:31:27 PMsell$9.11$2,203.630.014443.490.004136
0x143...D632
0xfa...e2fe
03/06/20266:25:07 PMsell$12.14$2,203.80.019263.490.005512
0x143...D632
0xe9...b80c
03/06/20265:44:00 PMsell$6.15$2,189.180.0098363.490.002813
0x49A...D063
0x40...26e7
03/06/20265:38:24 PMsell$17.32$2,189.60.027663.490.00791
0x417...50d8
0x18...6f4a
03/06/20264:34:48 PMsell$21.71$2,202.690.034513.50.009858
0x5B6...cDE7
0x2a...7d98
03/06/20264:33:20 PMsell$21.38$2,206.890.033963.50.009689
0xC84...A677
0x6f...65bd
03/06/20264:27:54 PMsell$21.29$2,208.990.033823.50.009639
0xf02...EEEE
0xc4...5db4
03/06/20264:12:44 PMsell$5.62$2,201.970.0089653.510.002553
0xda2...1051
0xe7...dfaf
03/06/20263:53:42 PMsell$3.3$2,201.110.0052693.510.0015
0x66d...34a5
0xc7...5ac5
03/06/20263:52:41 PMsell$20.85$2,201.130.033283.510.009472
0x647...076e
0xc0...9482