- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.43
- Pooled WBNB:
- $65.36
BETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of BETH token on DEX Bakery Swap is $3,223.48. BETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $571.86. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,308,075.15. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $112,734.88. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $112,734.88.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $571.86 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.73, captured at 12:04 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,223.48 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:35:56 PM | sell | $0.1941 | $3,223.48 | 0.000225 | 3.73 | 0.00006022 | 0xee...28a0 | |
| 11/25/2025 | 11:28:37 PM | sell | $0.187 | $3,223.53 | 0.0002168 | 3.73 | 0.00005801 | 0xb3...c557 | |
| 11/25/2025 | 10:58:15 PM | buy | $36.95 | $3,217.39 | 0.04316 | 3.75 | 0.01148 | 0xd4...20ee | |
| 11/25/2025 | 10:57:33 PM | buy | $27.05 | $3,213.72 | 0.0316 | 3.75 | 0.008419 | 0xeb...c8b4 | |
| 11/25/2025 | 10:57:15 PM | buy | $34.72 | $3,208.92 | 0.04057 | 3.74 | 0.01082 | 0xb3...590b | |
| 11/25/2025 | 7:50:36 PM | sell | $7.38 | $3,176.79 | 0.008654 | 3.72 | 0.002323 | 0x4b...bc3a | |
| 11/25/2025 | 3:33:58 PM | sell | $1.12 | $3,152.97 | 0.001331 | 3.72 | 0.0003573 | 0x51...4671 | |
| 11/25/2025 | 3:09:26 PM | sell | $1.32 | $3,135.3 | 0.001571 | 3.72 | 0.0004218 | 0xc5...1c61 | |
| 11/25/2025 | 2:48:22 PM | buy | $6.25 | $3,146.92 | 0.00745 | 3.74 | 0.001987 | 0x1e...8f5c | |
| 11/25/2025 | 2:45:20 PM | buy | $7.51 | $3,151.54 | 0.008933 | 3.74 | 0.002384 | 0x4f...52c6 | |
| 11/25/2025 | 1:51:39 PM | buy | $41.96 | $3,169.57 | 0.04956 | 3.74 | 0.01323 | 0x0f...dbf8 | |
| 11/25/2025 | 1:30:03 PM | buy | $18.01 | $3,197.81 | 0.02106 | 3.73 | 0.005633 | 0x3f...cca7 | |
| 11/25/2025 | 12:38:54 PM | buy | $30.52 | $3,192.31 | 0.03572 | 3.73 | 0.009561 | 0xbd...4fd2 | |
| 11/25/2025 | 12:20:28 PM | buy | $38.28 | $3,189.01 | 0.0448 | 3.73 | 0.012 | 0x15...809b | |
| 11/25/2025 | 12:16:19 PM | buy | $40.08 | $3,184.46 | 0.0469 | 3.72 | 0.01258 | 0xd5...6b09 | |
| 11/25/2025 | 12:14:25 PM | buy | $31.12 | $3,160.69 | 0.03664 | 3.72 | 0.009846 | 0x49...435b | |
| 11/25/2025 | 12:13:51 PM | buy | $10.77 | $3,158.3 | 0.01268 | 3.71 | 0.00341 | 0x6c...080b | |
| 11/25/2025 | 12:12:46 PM | buy | $22.23 | $3,156.41 | 0.02617 | 3.71 | 0.007042 | 0x85...0e1d | |
| 11/25/2025 | 12:11:55 PM | buy | $22.12 | $3,153.88 | 0.02605 | 3.71 | 0.007016 | 0x22...1002 | |
| 11/25/2025 | 10:58:59 AM | sell | $0.1032 | $3,155.62 | 0.0001207 | 3.69 | 0.00003271 | 0xc9...f6d8 |