- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.08
- Pooled WBNB:
- $63.27
BETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of BETH token on DEX Bakery Swap is $2,130. BETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,166.37. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,454,470.78. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $77,215.67. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $77,215.67.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,166.37 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.49, captured at 7:58 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,130 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:05:04 PM | sell | $28.82 | $2,130 | 0.04723 | 3.49 | 0.01353 | 0x40...4402 | |
| 02/11/2026 | 6:28:24 PM | sell | $29.6 | $2,126.59 | 0.04866 | 3.49 | 0.01392 | 0xdb...abe7 | |
| 02/11/2026 | 6:25:18 PM | sell | $5.62 | $2,124.82 | 0.009268 | 3.49 | 0.002648 | 0xc5...dfd7 | |
| 02/11/2026 | 6:19:00 PM | sell | $28.63 | $2,122.74 | 0.04723 | 3.5 | 0.01348 | 0xfe...454c | |
| 02/11/2026 | 6:07:11 PM | sell | $15.83 | $2,112.09 | 0.02629 | 3.5 | 0.007498 | 0xd4...3197 | |
| 02/11/2026 | 5:51:33 PM | sell | $28.15 | $2,123.61 | 0.04654 | 3.51 | 0.01326 | 0x0f...61d2 | |
| 02/11/2026 | 5:48:32 PM | sell | $16.63 | $2,123.47 | 0.02753 | 3.51 | 0.007833 | 0x2f...1b6b | |
| 02/11/2026 | 5:35:22 PM | sell | $31.27 | $2,122.56 | 0.05184 | 3.51 | 0.01473 | 0x4d...d8eb | |
| 02/11/2026 | 5:31:45 PM | sell | $6.26 | $2,122.35 | 0.0104 | 3.52 | 0.002953 | 0xf1...2178 | |
| 02/11/2026 | 5:29:35 PM | sell | $0.7619 | $2,116.33 | 0.001268 | 3.52 | 0.00036 | 0x62...109b | |
| 02/11/2026 | 5:29:35 PM | sell | $30.5 | $2,118.06 | 0.05078 | 3.52 | 0.0144 | 0xb8...9095 | |
| 02/11/2026 | 5:26:03 PM | sell | $29.04 | $2,118.65 | 0.04842 | 3.53 | 0.01371 | 0xdf...17b5 | |
| 02/11/2026 | 5:22:59 PM | sell | $28.23 | $2,113.92 | 0.04723 | 3.53 | 0.01335 | 0x68...8c6a | |
| 02/11/2026 | 5:18:36 PM | sell | $21.79 | $2,112.31 | 0.03654 | 3.54 | 0.01031 | 0x31...9360 | |
| 02/11/2026 | 4:45:11 PM | sell | $18.85 | $2,110.82 | 0.03166 | 3.54 | 0.008932 | 0x38...f315 | |
| 02/11/2026 | 4:14:48 PM | sell | $0.9097 | $2,133.17 | 0.001512 | 3.54 | 0.0004264 | 0x56...0ef2 | |
| 02/11/2026 | 3:18:48 PM | sell | $30.13 | $2,106.67 | 0.05078 | 3.54 | 0.0143 | 0x66...91bb | |
| 02/11/2026 | 3:12:16 PM | sell | $24.36 | $2,104.95 | 0.04115 | 3.55 | 0.01157 | 0x75...13c5 | |
| 02/11/2026 | 3:12:17 PM | buy | $0.1876 | $2,116.28 | 0.0003168 | 3.57 | 0.00008866 | 0x33...fb58 | |
| 02/11/2026 | 3:11:24 PM | sell | $18.11 | $2,109.99 | 0.03055 | 3.55 | 0.008584 | 0xd7...998b |