WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$2,168.91
Price
3.54 WBNB
TVL
$77,893.66
MKT CAP
$9.6M
5m
0%
1h
-0.04%
4h
-0.11%
24h
0.94%
Share
TXNS
47
Buys
18
Sells
29
Volume
876
Telegram price alerts
Pair:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
17.99
Pooled WBNB:
$63.58

BETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of BETH token on DEX Bakery Swap is $2,168.91. BETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $876.29. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,627,172.29. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $77,893.66. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $77,893.66.

The total transactions of BETH/WBNB is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

BETH/WBNB pool has a trading volume of $876.29 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.54, captured at 2:31 PM UTC.

The price of converting 1 BETH to USD is $2,168.91 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:18:18 PMbuy$32.57$2,168.910.053183.540.01502
0x555...d849
0xeb...e3b0
02/12/20261:27:21 PMbuy$20.39$2,169.760.033233.530.009399
0x118...D8AB
0xd1...9f15
02/12/202612:56:53 PMbuy$14.36$2,181.690.023263.530.006584
0x10e...139a
0xc1...d8cb
02/12/202612:54:45 PMbuy$14.3$2,171.320.023263.530.006589
0xE03...3CD0
0x7e...89af
02/12/20269:56:44 AMbuy$29.29$2,170.060.04763.520.01349
0xC84...A677
0xfa...f4cc
02/12/20269:03:10 AMbuy$7.09$2,153.030.011613.520.003296
0x8b9...Fd51
0xc4...da5d
02/12/20268:39:39 AMbuy$12.16$2,152.220.01993.520.005652
0x189...5Da7
0xf6...601b
02/12/202612:50:53 AMbuy$0.245$2,157.10.00043.520.0001136
0x491...DA77
0xb3...0e9e
02/12/202612:26:30 AMsell$28.5$2,144.60.046543.50.01329
0x03b...5912
0xa0...0c94
02/12/202612:16:29 AMsell$31.75$2,143.490.051963.50.01481
0x69f...70cE
0xbb...814f
02/12/202612:09:06 AMsell$5.55$2,145.380.0090913.510.002589
0x054...3333
0x37...16e5
02/11/202610:10:58 PMbuy$21.1$2,158.710.034513.530.009776
0x69f...70cE
0x5a...3fbf
02/11/202610:10:32 PMbuy$2.88$2,159.810.0047063.520.001333
0x03b...5912
0x84...7481
02/11/20269:35:24 PMbuy$23.93$2,162.920.039013.520.01106
0xC84...A677
0x25...f789
02/11/20269:33:10 PMbuy$20.03$2,156.660.032713.520.009287
0x70e...20dD
0xa6...a342
02/11/20269:25:06 PMbuy$19.05$2,154.810.03113.510.008841
0x276...7b03
0xd4...5f87
02/11/20269:24:48 PMbuy$19.65$2,151.920.03213.510.009134
0x080...9f33
0xe7...c62a
02/11/20269:24:22 PMbuy$19.31$2,148.540.031563.510.008988
0xe21...Ea74
0x43...49fb
02/11/20268:51:37 PMbuy$1.52$2,140.360.00253.50.0007123
0xb79...A70E
0xc4...f271
02/11/20268:28:32 PMbuy$0.9512$2,129.790.0015673.50.0004466
0x69f...70cE
0x9e...a038