- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 16.48
- Pooled WBNB:
- $68.11
BETH/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of BETH token on DEX Bakery Swap is $2,662.42. BETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $757.25. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,782,265.15. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $87,495.47. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $87,495.47.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $757.25 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.14, captured at 11:31 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,662.42 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:15:29 AM | buy | $0.0003023 | $2,662.42 | 0.064708 | 4.14 | 0.061135 | 0xaa...e460 | |
| 05/17/2025 | 6:57:41 AM | sell | $0.0001059 | $2,655.06 | 0.061644 | 4.12 | 0.073989 | 0x11...a7ae | |
| 05/17/2025 | 6:57:36 AM | buy | $0.01981 | $2,671.06 | 0.00003075 | 4.14 | 0.057417 | 0xbf...b262 | |
| 05/17/2025 | 6:19:43 AM | sell | $10.14 | $2,654.89 | 0.01575 | 4.12 | 0.003822 | 0x24...71b9 | |
| 05/17/2025 | 5:57:46 AM | sell | $17.34 | $2,657.4 | 0.02691 | 4.12 | 0.006525 | 0x63...ae5b | |
| 05/17/2025 | 5:45:46 AM | sell | $18.63 | $2,662.45 | 0.02889 | 4.12 | 0.007 | 0x3d...714d | |
| 05/17/2025 | 3:32:58 AM | buy | $0.0001238 | $2,662.28 | 0.061932 | 4.15 | 0.074651 | 0x44...130c | |
| 05/17/2025 | 3:32:54 AM | sell | $0.073843 | $2,646.33 | 0.0105998 | 4.12 | 0.0101452 | 0xcb...bb03 | |
| 05/17/2025 | 2:45:16 AM | sell | $0.0002982 | $2,646.05 | 0.064654 | 4.12 | 0.061127 | 0x44...8988 | |
| 05/17/2025 | 2:45:12 AM | buy | $0.0001366 | $2,662 | 0.062132 | 4.15 | 0.075132 | 0xc3...9b9f | |
| 05/17/2025 | 2:45:04 AM | sell | $0.00001734 | $2,646.05 | 0.072706 | 4.12 | 0.086555 | 0x3e...2213 | |
| 05/17/2025 | 2:36:48 AM | sell | $0.00006415 | $2,638.88 | 0.061003 | 4.12 | 0.072431 | 0x6c...7b83 | |
| 05/17/2025 | 2:31:43 AM | sell | $1.42 | $2,637.76 | 0.002225 | 4.12 | 0.0005388 | 0x8b...401b | |
| 05/17/2025 | 2:16:40 AM | sell | $17.92 | $2,634.17 | 0.0281 | 4.13 | 0.006803 | 0xfa...1583 | |
| 05/17/2025 | 2:08:43 AM | sell | $22.41 | $2,635.91 | 0.03516 | 4.13 | 0.008503 | 0x91...e9c6 | |
| 05/17/2025 | 2:06:27 AM | sell | $18.29 | $2,638.38 | 0.02869 | 4.13 | 0.006933 | 0xbf...cdd8 | |
| 05/17/2025 | 2:06:22 AM | sell | $11.1 | $2,640.17 | 0.01741 | 4.14 | 0.004204 | 0x69...c949 | |
| 05/17/2025 | 12:56:15 AM | sell | $0.058559 | $2,665.34 | 0.07133 | 4.14 | 0.083211 | 0x3f...1257 | |
| 05/17/2025 | 12:35:28 AM | sell | $24.84 | $2,674.05 | 0.03854 | 4.14 | 0.009289 | 0x85...e8b1 | |
| 05/17/2025 | 12:07:53 AM | buy | $0.056087 | $2,713.18 | 0.089418 | 4.19 | 0.082243 | 0x13...5b4a |