- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 19.19
- Pooled WBNB:
- $59.94
BETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of BETH token on DEX Bakery Swap is $1,882.5. BETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $547.82. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $8,355,882.01. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $72,444.58. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $72,444.58.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $547.82 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.11, captured at 8:01 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $1,882.5 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:01:04 AM | sell | $13.66 | $1,882.5 | 0.02261 | 3.11 | 0.007258 | 0xdd...e399 | |
| 06/09/2026 | 8:00:54 AM | sell | $2 | $1,883.22 | 0.003314 | 3.11 | 0.001063 | 0x39...47c1 | |
| 06/09/2026 | 7:35:46 AM | sell | $9.01 | $1,878.77 | 0.01495 | 3.11 | 0.004796 | 0x34...3b28 | |
| 06/09/2026 | 5:10:00 AM | buy | $0.1198 | $1,885.95 | 0.0001994 | 3.13 | 0.00006356 | 0xe1...b8e4 | |
| 06/09/2026 | 5:05:08 AM | buy | $0.06006 | $1,889.81 | 0.0000997 | 3.13 | 0.00003178 | 0x73...27c9 | |
| 06/09/2026 | 5:04:55 AM | buy | $0.1688 | $1,890.67 | 0.0002801 | 3.13 | 0.00008931 | 0x40...04da | |
| 06/09/2026 | 3:54:42 AM | buy | $0.00008479 | $1,879.23 | 0.061415 | 3.13 | 0.074512 | 0xe3...5bc1 | |
| 06/09/2026 | 3:52:24 AM | sell | $9.38 | $1,867.28 | 0.01567 | 3.11 | 0.005024 | 0x50...b59f | |
| 06/09/2026 | 3:17:43 AM | sell | $1 | $1,868.73 | 0.001669 | 3.11 | 0.0005352 | 0xcb...9d3a | |
| 06/09/2026 | 3:14:00 AM | sell | $4 | $1,868.28 | 0.006681 | 3.12 | 0.002141 | 0x8b...8d53 | |
| 06/09/2026 | 3:13:50 AM | sell | $1.74 | $1,868.35 | 0.002913 | 3.12 | 0.0009334 | 0x13...3d69 | |
| 06/09/2026 | 3:06:56 AM | sell | $0.9912 | $1,867.51 | 0.001656 | 3.12 | 0.0005308 | 0xe5...d3e7 | |
| 06/09/2026 | 3:00:52 AM | sell | $0.3713 | $1,868.06 | 0.0006204 | 3.12 | 0.0001987 | 0x93...d0a5 | |
| 06/09/2026 | 2:44:38 AM | buy | $0.0001602 | $1,871.99 | 0.062688 | 3.14 | 0.07856 | 0xed...b454 | |
| 06/09/2026 | 2:36:25 AM | sell | $16.89 | $1,861.59 | 0.02834 | 3.12 | 0.009076 | 0x90...94a3 | |
| 06/09/2026 | 2:22:40 AM | sell | $3 | $1,863.75 | 0.00503 | 3.12 | 0.00161 | 0x37...caa5 | |
| 06/09/2026 | 2:22:38 AM | sell | $20.21 | $1,864.96 | 0.03388 | 3.12 | 0.01083 | 0x93...271a | |
| 06/09/2026 | 1:34:10 AM | sell | $2.85 | $1,871.4 | 0.004768 | 3.12 | 0.001524 | 0xcb...2d02 | |
| 06/09/2026 | 1:07:18 AM | sell | $4.18 | $1,865 | 0.007014 | 3.12 | 0.002241 | 0x34...a635 | |
| 06/09/2026 | 12:58:46 AM | sell | $11.64 | $1,863.95 | 0.01955 | 3.13 | 0.006245 | 0xe6...b364 |