Info about BETH-WBNB pair
- Pooled BETH:
- 17.83
- Pooled WBNB:
- $64.16
BETH/WBNB price stats on BNB Chain
As of February 14, 2026, the current price of BETH token on DEX Bakery Swap is $2,285.88. BETH price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $620.17. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,146,363.84. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $81,772.33. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $81,772.33.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $620.17 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.58, captured at 7:27 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,285.88 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:57:18 PM | sell | $5.92 | $2,285.88 | 0.009295 | 3.58 | 0.002591 | 0x3c...77a7 | |
| 02/14/2026 | 2:53:58 PM | sell | $34.21 | $2,282.64 | 0.05382 | 3.59 | 0.01498 | 0xbd...3891 | |
| 02/14/2026 | 2:49:01 PM | sell | $22.81 | $2,278.17 | 0.03601 | 3.59 | 0.01001 | 0xe7...f9d1 | |
| 02/14/2026 | 2:31:57 PM | sell | $21.45 | $2,276.39 | 0.03393 | 3.59 | 0.009426 | 0x9a...8993 | |
| 02/14/2026 | 2:17:34 PM | sell | $20.78 | $2,276.61 | 0.0329 | 3.6 | 0.009131 | 0xc7...001f | |
| 02/14/2026 | 2:11:03 PM | sell | $22.54 | $2,276.17 | 0.03573 | 3.6 | 0.009904 | 0x79...18e0 | |
| 02/14/2026 | 1:41:20 PM | sell | $19.32 | $2,272.37 | 0.03071 | 3.61 | 0.008505 | 0x6e...6b01 | |
| 02/14/2026 | 1:38:31 PM | sell | $3 | $2,273.58 | 0.00478 | 3.61 | 0.001323 | 0x5d...b654 | |
| 02/14/2026 | 1:38:30 PM | sell | $18.94 | $2,274.81 | 0.03011 | 3.61 | 0.008328 | 0x32...7072 | |
| 02/14/2026 | 10:45:05 AM | sell | $0.7784 | $2,268.42 | 0.001241 | 3.61 | 0.0003431 | 0xb5...d622 | |
| 02/14/2026 | 10:12:49 AM | sell | $0.473 | $2,268.48 | 0.0007542 | 3.61 | 0.0002085 | 0x30...2190 | |
| 02/14/2026 | 5:08:40 AM | sell | $0.971 | $2,229.79 | 0.001575 | 3.61 | 0.0004354 | 0x6f...833c | |
| 02/14/2026 | 4:59:12 AM | sell | $0.5971 | $2,232.75 | 0.0009674 | 3.61 | 0.0002674 | 0x25...8946 | |
| 02/14/2026 | 4:58:02 AM | sell | $0.6019 | $2,232.68 | 0.0009753 | 3.61 | 0.0002696 | 0x80...f1d7 | |
| 02/14/2026 | 3:54:39 AM | buy | $16.33 | $2,244.27 | 0.02647 | 3.63 | 0.007277 | 0x04...5215 | |
| 02/14/2026 | 3:53:37 AM | buy | $17.85 | $2,244.41 | 0.02891 | 3.63 | 0.007954 | 0x2f...fe28 | |
| 02/14/2026 | 3:51:55 AM | buy | $18.34 | $2,243.63 | 0.02969 | 3.63 | 0.008177 | 0x32...bb56 | |
| 02/14/2026 | 1:11:43 AM | sell | $19.9 | $2,253.77 | 0.03188 | 3.6 | 0.008832 | 0x25...50b2 | |
| 02/14/2026 | 1:08:12 AM | sell | $21.59 | $2,253.87 | 0.03461 | 3.61 | 0.00958 | 0x7d...889d | |
| 02/14/2026 | 1:00:26 AM | sell | $21.69 | $2,255.66 | 0.03479 | 3.61 | 0.009618 | 0x21...1c88 |