- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.28
- Pooled WBNB:
- $65.77
BETH/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of BETH token on DEX Bakery Swap is $4,244.09. BETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $665.55. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $18,838,272.34. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $146,535.67. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $146,535.67.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $665.55 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.81, captured at 2:33 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,244.09 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:45:33 AM | buy | $23.86 | $4,244.09 | 0.02145 | 3.81 | 0.005623 | 0xfe...7e5b | |
| 10/25/2025 | 9:27:16 AM | buy | $21.23 | $4,262.86 | 0.01899 | 3.81 | 0.004981 | 0xb2...3a60 | |
| 10/25/2025 | 9:16:16 AM | buy | $18.33 | $4,260.56 | 0.01639 | 3.81 | 0.004303 | 0x1f...ac1a | |
| 10/25/2025 | 9:15:04 AM | buy | $13.38 | $4,258.72 | 0.01197 | 3.8 | 0.003143 | 0x78...f291 | |
| 10/25/2025 | 8:09:12 AM | buy | $1.59 | $4,249.64 | 0.001431 | 3.8 | 0.0003757 | 0xa7...ecb8 | |
| 10/25/2025 | 6:33:17 AM | sell | $96.32 | $4,239.04 | 0.08612 | 3.79 | 0.02272 | 0x6c...2813 | |
| 10/25/2025 | 4:08:01 AM | sell | $20.02 | $4,245.76 | 0.0179 | 3.79 | 0.004717 | 0x6d...4172 | |
| 10/25/2025 | 4:00:58 AM | sell | $13.02 | $4,247.34 | 0.01164 | 3.79 | 0.003067 | 0x85...bab7 | |
| 10/25/2025 | 3:46:42 AM | sell | $21.53 | $4,228.05 | 0.01935 | 3.79 | 0.005093 | 0x65...ed56 | |
| 10/25/2025 | 3:42:08 AM | sell | $8.75 | $4,250.88 | 0.007826 | 3.8 | 0.002058 | 0x02...4ec6 | |
| 10/25/2025 | 3:41:40 AM | sell | $29.37 | $4,248.74 | 0.02629 | 3.8 | 0.006913 | 0xb3...5aea | |
| 10/25/2025 | 3:12:00 AM | sell | $7.41 | $4,243.88 | 0.006644 | 3.8 | 0.001746 | 0x0b...ae9a | |
| 10/25/2025 | 12:56:15 AM | buy | $32.24 | $4,213.76 | 0.02928 | 3.82 | 0.007652 | 0xdf...3ea2 | |
| 10/25/2025 | 12:32:32 AM | buy | $6.58 | $4,223.19 | 0.005964 | 3.82 | 0.001559 | 0x5c...04e4 | |
| 10/24/2025 | 9:51:25 PM | buy | $27.01 | $4,255.85 | 0.02426 | 3.82 | 0.006346 | 0xe7...bf86 | |
| 10/24/2025 | 9:45:48 PM | buy | $25.76 | $4,232.31 | 0.02325 | 3.82 | 0.006088 | 0x3c...7600 | |
| 10/24/2025 | 8:41:37 PM | buy | $23.33 | $4,231.47 | 0.02105 | 3.81 | 0.005515 | 0x5b...f202 | |
| 10/24/2025 | 8:37:54 PM | buy | $19.12 | $4,250.09 | 0.01716 | 3.81 | 0.004499 | 0x5c...1344 | |
| 10/24/2025 | 8:35:22 PM | buy | $21.88 | $4,247.72 | 0.01965 | 3.81 | 0.005152 | 0xff...b577 | |
| 10/24/2025 | 5:05:00 PM | buy | $18.59 | $4,204.76 | 0.01685 | 3.81 | 0.004421 | 0xe7...8e49 |