- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 15.91
- Pooled WBNB:
- $69.95
BETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of BETH token on DEX Bakery Swap is $2,853.62. BETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $588.20. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $12,631,580.31. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $90,576.89. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $90,576.89.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $588.20 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.4, captured at 11:36 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,853.62 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:20 AM | buy | $11.42 | $2,853.62 | 0.01765 | 4.4 | 0.004004 | 0x8a...750d | |
| 02/22/2025 | 10:24:08 AM | buy | $11.42 | $2,852.18 | 0.01765 | 4.4 | 0.004006 | 0x77...d4cd | |
| 02/22/2025 | 10:24:05 AM | buy | $12.28 | $2,850.69 | 0.01898 | 4.4 | 0.00431 | 0x25...ea18 | |
| 02/22/2025 | 10:11:20 AM | buy | $32.61 | $2,848.24 | 0.05036 | 4.39 | 0.01144 | 0xf3...27c9 | |
| 02/22/2025 | 10:09:41 AM | buy | $64.74 | $2,842.13 | 0.1 | 4.38 | 0.02278 | 0x0f...24f6 | |
| 02/22/2025 | 10:08:20 AM | buy | $79.75 | $2,833.05 | 0.1231 | 4.37 | 0.02815 | 0x0d...e4c5 | |
| 02/22/2025 | 10:07:05 AM | buy | $18.67 | $2,826.88 | 0.02884 | 4.36 | 0.006606 | 0x8e...4f95 | |
| 02/22/2025 | 10:03:11 AM | buy | $14.55 | $2,825.02 | 0.02247 | 4.36 | 0.005152 | 0xda...976d | |
| 02/22/2025 | 9:33:56 AM | buy | $24.01 | $2,822.95 | 0.03708 | 4.35 | 0.008507 | 0xe7...d9d7 | |
| 02/22/2025 | 9:31:53 AM | buy | $10.39 | $2,820.8 | 0.01604 | 4.35 | 0.003684 | 0xc3...5ebb | |
| 02/22/2025 | 9:25:29 AM | buy | $21.85 | $2,818.79 | 0.03374 | 4.35 | 0.007752 | 0x12...4e39 | |
| 02/22/2025 | 9:19:05 AM | buy | $11.43 | $2,816.83 | 0.01765 | 4.34 | 0.004058 | 0x69...c5f5 | |
| 02/22/2025 | 9:18:44 AM | buy | $11.43 | $2,815.4 | 0.01765 | 4.34 | 0.00406 | 0x2e...e918 | |
| 02/22/2025 | 9:12:41 AM | buy | $16.15 | $2,813.32 | 0.02494 | 4.34 | 0.005742 | 0x0f...0454 | |
| 02/22/2025 | 9:09:47 AM | buy | $14.39 | $2,811.38 | 0.02223 | 4.34 | 0.005121 | 0x68...f8fb | |
| 02/22/2025 | 7:46:14 AM | buy | $18.82 | $2,806.51 | 0.02909 | 4.33 | 0.006707 | 0x6e...71d6 | |
| 02/22/2025 | 7:27:41 AM | buy | $12.36 | $2,805.04 | 0.01911 | 4.33 | 0.004409 | 0x30...26e8 | |
| 02/22/2025 | 5:38:29 AM | sell | $32.99 | $2,798.34 | 0.05084 | 4.31 | 0.01179 | 0x63...2ae8 | |
| 02/22/2025 | 5:29:32 AM | sell | $21.08 | $2,796.04 | 0.03255 | 4.31 | 0.007542 | 0xd0...7056 | |
| 02/22/2025 | 5:26:56 AM | sell | $38.23 | $2,798.35 | 0.05906 | 4.32 | 0.01366 | 0x1c...0428 |