- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 15.21
- Pooled WBNB:
- $74.18
BETH/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of BETH token on DEX Bakery Swap is $4,049.59. BETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,330.56. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $17,922,502.76. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $122,833.54. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $122,833.54.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $2,330.56 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.89, captured at 6:10 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,049.59 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:11:16 AM | buy | $5.1 | $4,049.59 | 0.00617 | 4.89 | 0.001261 | 0x44...bf4c | |
| 07/29/2025 | 5:11:15 AM | buy | $23.94 | $4,047.68 | 0.02892 | 4.88 | 0.005916 | 0x8f...dbe4 | |
| 07/29/2025 | 5:08:11 AM | buy | $28.53 | $4,044.22 | 0.03446 | 4.88 | 0.007054 | 0xdf...c0b7 | |
| 07/29/2025 | 5:04:00 AM | buy | $24.58 | $4,042.58 | 0.02967 | 4.88 | 0.00608 | 0x9d...0127 | |
| 07/29/2025 | 5:02:51 AM | buy | $13.92 | $4,041.66 | 0.0168 | 4.87 | 0.003445 | 0x23...12de | |
| 07/29/2025 | 4:57:37 AM | buy | $28.46 | $4,038.87 | 0.03434 | 4.87 | 0.007046 | 0x84...f069 | |
| 07/29/2025 | 4:30:50 AM | buy | $0.5574 | $4,049.37 | 0.0006707 | 4.87 | 0.0001376 | 0xd8...80da | |
| 07/29/2025 | 4:30:50 AM | buy | $0.1938 | $4,049.42 | 0.0002332 | 4.87 | 0.00004787 | 0xd8...80da | |
| 07/29/2025 | 4:30:32 AM | sell | $201.78 | $4,037.83 | 0.2428 | 4.85 | 0.04997 | 0x1a...b053 | |
| 07/29/2025 | 4:13:44 AM | sell | $46.26 | $4,048.95 | 0.05573 | 4.87 | 0.01142 | 0xe2...25dc | |
| 07/29/2025 | 4:10:24 AM | sell | $22.08 | $4,045.18 | 0.02666 | 4.88 | 0.005459 | 0x6c...2f93 | |
| 07/29/2025 | 3:42:23 AM | sell | $24.46 | $4,038.4 | 0.02961 | 4.88 | 0.006058 | 0x28...e4cd | |
| 07/29/2025 | 3:02:59 AM | buy | $26.73 | $4,020.79 | 0.03268 | 4.91 | 0.006648 | 0x5e...b612 | |
| 07/29/2025 | 2:58:23 AM | buy | $25.11 | $4,017.38 | 0.03071 | 4.91 | 0.006252 | 0xa8...314c | |
| 07/29/2025 | 2:30:26 AM | buy | $25.36 | $4,017.2 | 0.03099 | 4.9 | 0.006314 | 0x8c...1208 | |
| 07/29/2025 | 2:28:13 AM | buy | $27.51 | $4,011.46 | 0.03364 | 4.9 | 0.006859 | 0x1a...24e9 | |
| 07/29/2025 | 2:24:37 AM | buy | $24.18 | $4,008.05 | 0.02956 | 4.89 | 0.006034 | 0x0b...a655 | |
| 07/29/2025 | 2:22:20 AM | buy | $22.7 | $4,011.32 | 0.02771 | 4.89 | 0.00566 | 0x18...d0f3 | |
| 07/29/2025 | 2:20:39 AM | buy | $23.19 | $4,011.08 | 0.02829 | 4.89 | 0.005782 | 0xa6...4e0d | |
| 07/29/2025 | 1:27:31 AM | sell | $9.32 | $4,048.23 | 0.01119 | 4.86 | 0.002303 | 0x26...a20f |