- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.63
- Pooled WBNB:
- $64.58
BETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of BETH token on DEX Bakery Swap is $3,440.14. BETH price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,308.13. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,269,780.89. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $121,058.72. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $121,058.72.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,308.13 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.67, captured at 8:22 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,440.14 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:57:27 PM | buy | $49.59 | $3,440.14 | 0.05292 | 3.67 | 0.01441 | 0x51...484c | |
| 11/18/2025 | 6:46:11 PM | buy | $25.08 | $3,428.62 | 0.02682 | 3.66 | 0.007315 | 0xa6...42fa | |
| 11/18/2025 | 4:29:07 PM | buy | $1.07 | $3,429.03 | 0.00115 | 3.66 | 0.0003137 | 0xcb...0b63 | |
| 11/18/2025 | 4:26:28 PM | buy | $39.02 | $3,409.82 | 0.04191 | 3.66 | 0.01144 | 0x68...91f4 | |
| 11/18/2025 | 4:24:07 PM | buy | $41.24 | $3,422.4 | 0.04407 | 3.65 | 0.01205 | 0xab...dac5 | |
| 11/18/2025 | 3:23:39 PM | buy | $47.38 | $3,378.35 | 0.05122 | 3.65 | 0.01402 | 0x93...df89 | |
| 11/18/2025 | 3:20:14 PM | buy | $38.23 | $3,361.14 | 0.04143 | 3.64 | 0.01137 | 0x23...d89c | |
| 11/18/2025 | 3:20:19 PM | buy | $34.68 | $3,365.27 | 0.03758 | 3.64 | 0.0103 | 0x05...8781 | |
| 11/18/2025 | 3:14:34 PM | sell | $1.68 | $3,335.75 | 0.001827 | 3.61 | 0.000505 | 0x59...9ef6 | |
| 11/18/2025 | 2:59:45 PM | buy | $53.69 | $3,325.65 | 0.05872 | 3.63 | 0.01614 | 0xaa...c5ac | |
| 11/18/2025 | 2:59:44 PM | buy | $5.27 | $3,340.69 | 0.005732 | 3.63 | 0.001577 | 0x77...1f8c | |
| 11/18/2025 | 2:58:43 PM | buy | $5.78 | $3,327.74 | 0.006317 | 3.63 | 0.001738 | 0x88...7d41 | |
| 11/18/2025 | 11:54:37 AM | buy | $36.8 | $3,320.41 | 0.04023 | 3.63 | 0.01108 | 0x91...cbc1 | |
| 11/18/2025 | 11:42:21 AM | buy | $24.41 | $3,317.13 | 0.02669 | 3.62 | 0.00736 | 0x1f...2261 | |
| 11/18/2025 | 11:40:21 AM | buy | $6.15 | $3,315.41 | 0.006729 | 3.62 | 0.001856 | 0x0a...8419 | |
| 11/18/2025 | 11:36:45 AM | buy | $6.14 | $3,314.72 | 0.006719 | 3.62 | 0.001854 | 0x32...2868 | |
| 11/18/2025 | 11:16:09 AM | buy | $6.39 | $3,317.26 | 0.006986 | 3.62 | 0.001928 | 0xc4...7c0c | |
| 11/18/2025 | 9:51:14 AM | sell | $55.02 | $3,324.34 | 0.05965 | 3.6 | 0.01655 | 0xe9...3efa | |
| 11/18/2025 | 9:51:13 AM | sell | $10.25 | $3,328.01 | 0.01111 | 3.6 | 0.00308 | 0xd3...7acd | |
| 11/18/2025 | 9:50:26 AM | sell | $27.19 | $3,330.11 | 0.02948 | 3.61 | 0.008166 | 0x4d...c61b |