- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.91
- Pooled WBNB:
- $63.95
BETH/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of BETH token on DEX Bakery Swap is $2,317.61. BETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $670.82. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,287,213.74. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $83,260.77. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $83,260.77.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $670.82 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.56, captured at 12:13 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,317.61 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:48:52 AM | sell | $22.85 | $2,317.61 | 0.03512 | 3.56 | 0.009863 | 0xbd...0ac0 | |
| 03/14/2026 | 9:48:03 AM | sell | $20.5 | $2,322.14 | 0.03146 | 3.56 | 0.008828 | 0xad...67e8 | |
| 03/14/2026 | 7:01:36 AM | sell | $22.47 | $2,332.32 | 0.03437 | 3.56 | 0.009634 | 0xb3...178d | |
| 03/13/2026 | 10:25:07 PM | sell | $23.65 | $2,338.59 | 0.03612 | 3.57 | 0.01011 | 0x00...178a | |
| 03/13/2026 | 10:16:07 PM | sell | $20.75 | $2,342.7 | 0.03168 | 3.57 | 0.00886 | 0x85...2799 | |
| 03/13/2026 | 10:04:01 PM | sell | $21.99 | $2,341.31 | 0.03362 | 3.57 | 0.009395 | 0x14...dc0e | |
| 03/13/2026 | 9:41:05 PM | sell | $7.37 | $2,352.68 | 0.01122 | 3.58 | 0.003133 | 0x86...fd3c | |
| 03/13/2026 | 5:52:10 PM | sell | $30.76 | $2,348.07 | 0.04696 | 3.58 | 0.0131 | 0xbd...06c7 | |
| 03/13/2026 | 5:49:24 PM | sell | $24.85 | $2,354.03 | 0.03791 | 3.58 | 0.01056 | 0x34...569e | |
| 03/13/2026 | 5:46:02 PM | sell | $26 | $2,360.28 | 0.0396 | 3.59 | 0.01101 | 0x5a...3bde | |
| 03/13/2026 | 5:41:41 PM | sell | $17.03 | $2,366.84 | 0.02589 | 3.59 | 0.007197 | 0xdd...8883 | |
| 03/13/2026 | 4:18:49 PM | sell | $22.86 | $2,376.17 | 0.03466 | 3.6 | 0.009624 | 0xd4...74aa | |
| 03/13/2026 | 2:25:29 PM | buy | $19.75 | $2,452.93 | 0.02918 | 3.62 | 0.008055 | 0xbb...ccd1 | |
| 03/13/2026 | 1:58:39 PM | buy | $24.36 | $2,442.45 | 0.0361 | 3.61 | 0.009974 | 0x2e...df03 | |
| 03/13/2026 | 1:24:00 PM | buy | $30.94 | $2,437.85 | 0.04588 | 3.61 | 0.01269 | 0x5b...20d7 | |
| 03/13/2026 | 1:23:25 PM | buy | $23.34 | $2,437.6 | 0.03457 | 3.61 | 0.009576 | 0xd7...5332 | |
| 03/13/2026 | 1:21:42 PM | buy | $21.31 | $2,436.2 | 0.03156 | 3.6 | 0.008751 | 0x19...4c51 | |
| 03/13/2026 | 1:18:59 PM | sell | $0.6549 | $2,423.23 | 0.0009685 | 3.58 | 0.0002702 | 0x65...021f | |
| 03/13/2026 | 1:18:26 PM | buy | $38.08 | $2,432.77 | 0.05639 | 3.6 | 0.01565 | 0x55...38f3 | |
| 03/13/2026 | 1:17:58 PM | buy | $35.93 | $2,423.37 | 0.05331 | 3.59 | 0.01482 | 0xeb...faa9 |