WhatToFarm
12 Swap

Info about BETH-WBNB pair

Price USD
$3,657.04
Price
6.29 WBNB
TVL
$102,603.67
MKT CAP
$370.34M
5m
0%
1h
0%
4h
-1.22%
24h
0.43%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
13.99
Pooled WBNB:
$88.18

BETH/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of BETH token on DEX Bakery Swap is $3,657.04. BETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,303.11. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $370,337,596.00. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $102,603.67. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $102,603.67.

The total transactions of BETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BETH/WBNB pool has a trading volume of $1,303.11 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 6.29, captured at 10:21 PM UTC.

The price of converting 1 BETH to USD is $3,657.04 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.287:01:05 PMsell$4.89$3,657.040.016.290.000xc9...a03a
2024.03.285:19:04 PMsell$57.93$3,674.060.106.310.020x3d...4274
2024.03.283:05:04 PMbuy$278.04$3,702.040.476.320.080x87...2272
2024.03.282:41:02 PMbuy$24.72$3,686.90.046.280.010x8e...9190
2024.03.2810:14:48 AMbuy$137.38$3,669.250.236.240.040xbb...1afc
2024.03.286:38:25 AMbuy$90.24$3,644.040.156.210.020xe2...2870
2024.03.285:13:56 AMbuy$5.25$3,648.790.016.20.000xeb...12b3
2024.03.284:13:04 AMsell$114.13$3,617.730.196.180.030xec...7c97
2024.03.283:46:22 AMbuy$162.52$3,580.120.286.210.050x34...1e6f
2024.03.283:33:25 AMsell$43.07$3,564.580.076.160.010x7e...9ada
2024.03.281:53:30 AMsell$98.00$3,626.920.176.170.030x78...3a1b
2024.03.281:00:59 AMsell$53.50$3,642.860.096.190.010x85...d774
2024.03.2812:55:35 AMsell$119.57$3,640.280.206.210.030xea...54d7
2024.03.2812:47:26 AMsell$112.87$3,641.350.196.240.030x69...2ae6
2024.03.274:58:57 PMsell$83.49$3,633.290.156.360.020x2a...b1a4
2024.03.272:23:26 PMsell$115.64$3,658.710.206.380.030x78...646f
2024.03.271:40:08 PMbuy$125.08$3,717.760.226.420.030x08...440b
2024.03.273:17:28 AMbuy$85.09$3,734.290.156.40.020x12...33cb
2024.03.271:57:06 AMsell$0.16$3,700.840.006.350.000x47...181b
2024.03.269:18:42 PMsell$1.53$3,668.490.006.350.000xa9...2906