Info about BETH-WBNB pair
- Pooled BETH:
- 13.99
- Pooled WBNB:
- $88.18
BETH/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of BETH token on DEX Bakery Swap is $3,657.04. BETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,303.11. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $370,337,596.00. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $102,603.67. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $102,603.67.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,303.11 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 6.29, captured at 10:21 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,657.04 today.
BETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:01:05 PM | sell | $4.89 | $3,657.04 | 0.01 | 6.29 | 0.00 | 0xc9...a03a | |
2024.03.28 | 5:19:04 PM | sell | $57.93 | $3,674.06 | 0.10 | 6.31 | 0.02 | 0x3d...4274 | |
2024.03.28 | 3:05:04 PM | buy | $278.04 | $3,702.04 | 0.47 | 6.32 | 0.08 | 0x87...2272 | |
2024.03.28 | 2:41:02 PM | buy | $24.72 | $3,686.9 | 0.04 | 6.28 | 0.01 | 0x8e...9190 | |
2024.03.28 | 10:14:48 AM | buy | $137.38 | $3,669.25 | 0.23 | 6.24 | 0.04 | 0xbb...1afc | |
2024.03.28 | 6:38:25 AM | buy | $90.24 | $3,644.04 | 0.15 | 6.21 | 0.02 | 0xe2...2870 | |
2024.03.28 | 5:13:56 AM | buy | $5.25 | $3,648.79 | 0.01 | 6.2 | 0.00 | 0xeb...12b3 | |
2024.03.28 | 4:13:04 AM | sell | $114.13 | $3,617.73 | 0.19 | 6.18 | 0.03 | 0xec...7c97 | |
2024.03.28 | 3:46:22 AM | buy | $162.52 | $3,580.12 | 0.28 | 6.21 | 0.05 | 0x34...1e6f | |
2024.03.28 | 3:33:25 AM | sell | $43.07 | $3,564.58 | 0.07 | 6.16 | 0.01 | 0x7e...9ada | |
2024.03.28 | 1:53:30 AM | sell | $98.00 | $3,626.92 | 0.17 | 6.17 | 0.03 | 0x78...3a1b | |
2024.03.28 | 1:00:59 AM | sell | $53.50 | $3,642.86 | 0.09 | 6.19 | 0.01 | 0x85...d774 | |
2024.03.28 | 12:55:35 AM | sell | $119.57 | $3,640.28 | 0.20 | 6.21 | 0.03 | 0xea...54d7 | |
2024.03.28 | 12:47:26 AM | sell | $112.87 | $3,641.35 | 0.19 | 6.24 | 0.03 | 0x69...2ae6 | |
2024.03.27 | 4:58:57 PM | sell | $83.49 | $3,633.29 | 0.15 | 6.36 | 0.02 | 0x2a...b1a4 | |
2024.03.27 | 2:23:26 PM | sell | $115.64 | $3,658.71 | 0.20 | 6.38 | 0.03 | 0x78...646f | |
2024.03.27 | 1:40:08 PM | buy | $125.08 | $3,717.76 | 0.22 | 6.42 | 0.03 | 0x08...440b | |
2024.03.27 | 3:17:28 AM | buy | $85.09 | $3,734.29 | 0.15 | 6.4 | 0.02 | 0x12...33cb | |
2024.03.27 | 1:57:06 AM | sell | $0.16 | $3,700.84 | 0.00 | 6.35 | 0.00 | 0x47...181b | |
2024.03.26 | 9:18:42 PM | sell | $1.53 | $3,668.49 | 0.00 | 6.35 | 0.00 | 0xa9...2906 |