- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.7
- Pooled WBNB:
- $64.51
BETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BETH token on DEX Bakery Swap is $3,424.88. BETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $694.70. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,202,015.76. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $120,925.89. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $120,925.89.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $694.70 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.65, captured at 6:13 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,424.88 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:57:23 PM | buy | $16.38 | $3,424.88 | 0.01748 | 3.65 | 0.004783 | 0xae...c2b2 | |
| 01/27/2026 | 9:10:39 PM | buy | $24.43 | $3,422.57 | 0.02607 | 3.65 | 0.007138 | 0x8c...70b5 | |
| 01/27/2026 | 8:48:55 PM | buy | $33.35 | $3,419.3 | 0.03559 | 3.64 | 0.009754 | 0x1f...df96 | |
| 01/27/2026 | 8:21:13 PM | buy | $26.36 | $3,415.93 | 0.02812 | 3.64 | 0.007717 | 0x88...c682 | |
| 01/27/2026 | 8:20:16 PM | buy | $33.89 | $3,412.52 | 0.03616 | 3.64 | 0.009931 | 0xa9...9118 | |
| 01/27/2026 | 8:19:47 PM | buy | $33.18 | $3,408.74 | 0.0354 | 3.63 | 0.009733 | 0xa3...eca4 | |
| 01/27/2026 | 8:19:15 PM | buy | $29.8 | $3,405.18 | 0.0318 | 3.63 | 0.008752 | 0x20...74d4 | |
| 01/27/2026 | 8:11:28 PM | buy | $10.48 | $3,402.91 | 0.01118 | 3.63 | 0.00308 | 0xa9...5b1f | |
| 01/27/2026 | 7:44:52 PM | buy | $2.51 | $3,402.18 | 0.002688 | 3.63 | 0.0007405 | 0x2b...ca7b | |
| 01/27/2026 | 7:44:51 PM | buy | $15.11 | $3,401.18 | 0.01613 | 3.62 | 0.004444 | 0xa3...8e37 | |
| 01/27/2026 | 7:44:12 PM | buy | $28.95 | $3,398.7 | 0.03089 | 3.62 | 0.008519 | 0x4b...f1b1 | |
| 01/27/2026 | 7:43:43 PM | buy | $17.63 | $3,396.08 | 0.01881 | 3.62 | 0.005192 | 0x40...0114 | |
| 01/27/2026 | 7:39:57 PM | buy | $2.51 | $3,394.94 | 0.002688 | 3.62 | 0.0007421 | 0xb8...8a48 | |
| 01/27/2026 | 7:39:36 PM | buy | $2.51 | $3,394.66 | 0.002688 | 3.62 | 0.0007421 | 0x28...cc65 | |
| 01/27/2026 | 7:39:36 PM | buy | $1.25 | $3,394.44 | 0.001344 | 3.62 | 0.0003711 | 0x9c...9139 | |
| 01/27/2026 | 7:39:22 PM | buy | $5.03 | $3,394.09 | 0.005376 | 3.62 | 0.001484 | 0xae...5a9d | |
| 01/27/2026 | 7:24:51 PM | buy | $0.2162 | $3,393.79 | 0.0002307 | 3.62 | 0.00006372 | 0x0d...93a8 | |
| 01/27/2026 | 6:57:48 PM | buy | $35.28 | $3,391.79 | 0.03765 | 3.61 | 0.0104 | 0xb0...6816 | |
| 01/27/2026 | 6:31:30 PM | sell | $12.12 | $3,370.18 | 0.01293 | 3.59 | 0.003597 | 0x49...da11 | |
| 01/27/2026 | 6:09:37 PM | sell | $2.03 | $3,370.98 | 0.00217 | 3.59 | 0.0006033 | 0x2a...2b1e |