- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 14.06
- Pooled WBNB:
- $78.6
BETH/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of BETH token on DEX Bakery Swap is $3,864.78. BETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $17,200,874.32. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $109,042.46. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $109,042.46.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 5.57, captured at 1:23 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,864.78 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:37:03 AM | sell | $16.97 | $3,864.78 | 0.02446 | 5.57 | 0.004391 | 0x6d...71f1 | |
| 12/19/2024 | 12:35:36 AM | sell | $14.59 | $3,866.97 | 0.02103 | 5.57 | 0.003773 | 0x43...2a34 | |
| 12/19/2024 | 12:30:36 AM | sell | $39.97 | $3,866.58 | 0.0577 | 5.58 | 0.01033 | 0xb3...1072 | |
| 12/19/2024 | 12:27:12 AM | sell | $34.71 | $3,863.04 | 0.05022 | 5.58 | 0.008985 | 0x22...1163 | |
| 12/18/2024 | 11:54:48 PM | sell | $23.78 | $3,850.97 | 0.03455 | 5.59 | 0.006176 | 0x61...de01 | |
| 12/18/2024 | 11:36:53 PM | sell | $4.58 | $3,870.31 | 0.006627 | 5.59 | 0.001184 | 0x2b...52bd | |
| 12/18/2024 | 10:53:19 PM | sell | $0.06454 | $3,895.62 | 0.00009275 | 5.59 | 0.00001656 | 0x1d...2a6c | |
| 12/18/2024 | 10:49:07 PM | sell | $4.93 | $3,896.74 | 0.007085 | 5.59 | 0.001265 | 0x11...9f63 | |
| 12/18/2024 | 10:49:07 PM | sell | $4.85 | $3,896.05 | 0.006974 | 5.59 | 0.001245 | 0xc3...f160 | |
| 12/18/2024 | 9:39:43 PM | sell | $39.17 | $3,918.51 | 0.05603 | 5.6 | 0.009998 | 0x70...648c | |
| 12/18/2024 | 8:43:55 PM | sell | $66.95 | $3,904.41 | 0.09629 | 5.61 | 0.01714 | 0xff...2d9c | |
| 12/18/2024 | 8:36:25 PM | sell | $18.77 | $3,911.1 | 0.02699 | 5.62 | 0.004799 | 0x38...d67f | |
| 12/18/2024 | 8:26:40 PM | sell | $86.21 | $3,914.61 | 0.124 | 5.63 | 0.02202 | 0x23...1cd0 | |
| 12/18/2024 | 8:25:07 PM | sell | $48.41 | $3,916.15 | 0.06982 | 5.64 | 0.01236 | 0xe9...78f8 | |
| 12/18/2024 | 8:14:31 PM | sell | $10.26 | $3,899.42 | 0.01487 | 5.65 | 0.002631 | 0xef...4599 | |
| 12/18/2024 | 8:01:58 PM | sell | $40.76 | $3,996.81 | 0.05772 | 5.65 | 0.01019 | 0x98...7627 | |
| 12/18/2024 | 7:53:13 PM | sell | $28.75 | $4,026.81 | 0.04046 | 5.66 | 0.00714 | 0xe9...c202 | |
| 12/18/2024 | 6:44:28 PM | sell | $22.23 | $4,066.33 | 0.03101 | 5.67 | 0.005469 | 0x4a...6f0d | |
| 12/18/2024 | 3:51:09 PM | buy | $10.38 | $4,061.7 | 0.01458 | 5.7 | 0.002557 | 0x39...f5c7 | |
| 12/18/2024 | 3:51:09 PM | buy | $16.14 | $4,063.61 | 0.02267 | 5.7 | 0.003973 | 0x96...8255 |