- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.57
- Pooled WBNB:
- $64.94
BETH/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of BETH token on DEX Bakery Swap is $3,460.57. BETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $757.51. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,360,429.28. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $121,881.60. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $121,881.60.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $757.51 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.68, captured at 7:16 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,460.57 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:01:31 PM | sell | $62.43 | $3,460.57 | 0.06654 | 3.68 | 0.01804 | 0xd3...785f | |
| 01/13/2026 | 7:01:16 PM | sell | $26.26 | $3,482.27 | 0.02786 | 3.69 | 0.007543 | 0xe4...584d | |
| 01/13/2026 | 7:00:52 PM | sell | $26.24 | $3,482.54 | 0.02785 | 3.69 | 0.007534 | 0xf8...1545 | |
| 01/13/2026 | 6:14:14 PM | sell | $49.32 | $3,470.52 | 0.05278 | 3.71 | 0.01421 | 0x26...d9cf | |
| 01/13/2026 | 6:14:16 PM | sell | $103.56 | $3,461.8 | 0.1108 | 3.7 | 0.02991 | 0x25...30ff | |
| 01/13/2026 | 6:14:04 PM | sell | $45.71 | $3,448.36 | 0.04931 | 3.71 | 0.01325 | 0x43...862f | |
| 01/13/2026 | 6:13:17 PM | sell | $40.05 | $3,469.34 | 0.043 | 3.72 | 0.01154 | 0xd4...324f | |
| 01/13/2026 | 6:13:01 PM | sell | $25.67 | $3,468.35 | 0.0276 | 3.72 | 0.007401 | 0xf1...019d | |
| 01/13/2026 | 6:07:09 PM | sell | $94.7 | $3,448.61 | 0.1026 | 3.73 | 0.02746 | 0xa9...ec5e | |
| 01/13/2026 | 6:07:09 PM | sell | $12.62 | $3,454.75 | 0.01367 | 3.74 | 0.003653 | 0x28...37c4 | |
| 01/13/2026 | 3:58:11 PM | buy | $27.9 | $3,446.61 | 0.03047 | 3.76 | 0.008095 | 0x6a...68ce | |
| 01/13/2026 | 3:57:56 PM | buy | $32.7 | $3,442.72 | 0.03572 | 3.76 | 0.009498 | 0xf2...b234 | |
| 01/13/2026 | 3:57:21 PM | buy | $23.77 | $3,439.15 | 0.02597 | 3.75 | 0.006912 | 0x28...0556 | |
| 01/13/2026 | 2:40:14 PM | buy | $26.93 | $3,424.63 | 0.02952 | 3.75 | 0.007865 | 0xe7...b191 | |
| 01/13/2026 | 1:30:34 PM | buy | $27.31 | $3,421.48 | 0.02994 | 3.75 | 0.007983 | 0x3e...4a59 | |
| 01/13/2026 | 1:30:27 PM | buy | $25.78 | $3,417.53 | 0.02827 | 3.74 | 0.007545 | 0xb9...d09a | |
| 01/13/2026 | 11:14:30 AM | buy | $3.89 | $3,397.26 | 0.004291 | 3.74 | 0.001145 | 0xb8...3d21 | |
| 01/13/2026 | 11:13:51 AM | buy | $0.9047 | $3,396.99 | 0.0009975 | 3.74 | 0.0002663 | 0x12...b86a | |
| 01/13/2026 | 5:25:09 AM | buy | $30.7 | $3,407.3 | 0.03372 | 3.74 | 0.00901 | 0xd7...8b29 | |
| 01/12/2026 | 11:34:16 PM | sell | $29.2 | $3,373 | 0.03221 | 3.72 | 0.008658 | 0x86...cdda |