- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 16.48
- Pooled WBNB:
- $68.2
BETH/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of BETH token on DEX Bakery Swap is $2,688.07. BETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $80.56. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,967,464.05. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $88,890.81. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $88,890.81.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $80.56 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.12, captured at 10:30 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,688.07 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:30:35 PM | sell | $0.002348 | $2,688.07 | 0.053603 | 4.12 | 0.068735 | 0x4f...5850 | |
| 06/07/2025 | 3:17:55 PM | buy | $24.27 | $2,695.29 | 0.03732 | 4.14 | 0.009007 | 0xcc...26e2 | |
| 06/07/2025 | 12:27:52 PM | buy | $0.4416 | $2,687.66 | 0.0006805 | 4.14 | 0.0001643 | 0xc8...7ffc | |
| 06/07/2025 | 6:57:57 AM | sell | $18.71 | $2,670.26 | 0.02886 | 4.11 | 0.007007 | 0xc8...123f | |
| 06/07/2025 | 6:57:59 AM | sell | $4.21 | $2,668.87 | 0.0065 | 4.11 | 0.001579 | 0x5e...2296 | |
| 06/07/2025 | 6:40:19 AM | sell | $1.66 | $2,667.5 | 0.002573 | 4.12 | 0.0006245 | 0xeb...e8aa | |
| 06/07/2025 | 4:53:37 AM | sell | $0.051171 | $2,663.09 | 0.081812 | 4.12 | 0.094399 | 0x47...eeae | |
| 06/07/2025 | 4:53:41 AM | sell | $0.063314 | $2,663.09 | 0.095128 | 4.12 | 0.091244 | 0x25...08cf | |
| 06/07/2025 | 4:51:14 AM | buy | $0.5255 | $2,679.11 | 0.0008132 | 4.14 | 0.0001961 | 0x44...39ce | |
| 06/07/2025 | 4:51:53 AM | buy | $0.0001496 | $2,679.14 | 0.062315 | 4.14 | 0.075584 | 0x65...e034 | |
| 06/07/2025 | 4:51:56 AM | sell | $0.067067 | $2,663.09 | 0.081093 | 4.12 | 0.092654 | 0x01...b854 | |
| 06/07/2025 | 2:37:48 AM | buy | $0.6727 | $2,670.36 | 0.001044 | 4.14 | 0.0002519 | 0xf7...4f2e | |
| 06/07/2025 | 2:37:49 AM | sell | $12.05 | $2,653.67 | 0.01873 | 4.12 | 0.004544 | 0xe4...5ab8 | |
| 06/07/2025 | 12:18:29 AM | sell | $17.99 | $2,651.41 | 0.02798 | 4.12 | 0.006785 | 0x1b...7195 | |
| 06/06/2025 | 8:51:39 PM | buy | $0.053136 | $2,682.03 | 0.084854 | 4.15 | 0.081169 | 0x33...59aa | |
| 06/06/2025 | 8:51:39 PM | buy | $0.00007682 | $2,682.03 | 0.061189 | 4.15 | 0.072864 | 0x81...e858 | |
| 06/06/2025 | 3:15:24 PM | buy | $19.2 | $2,696.46 | 0.02956 | 4.14 | 0.007123 | 0xb3...a452 | |
| 06/06/2025 | 2:46:34 PM | buy | $30.19 | $2,689.9 | 0.04645 | 4.13 | 0.01122 | 0x05...8cc3 | |
| 06/06/2025 | 2:41:45 PM | buy | $22.14 | $2,686.73 | 0.03407 | 4.13 | 0.00824 | 0x5d...b61e | |
| 06/06/2025 | 1:49:45 PM | buy | $23.4 | $2,681.87 | 0.03603 | 4.13 | 0.008725 | 0xed...62bb |