- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.37
- Pooled WBNB:
- $65.69
BETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BETH token on DEX Bakery Swap is $3,531.81. BETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $240.35. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,676,673.81. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $123,124.40. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $123,124.40.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $240.35 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.76, captured at 11:34 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,531.81 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:23:47 PM | sell | $1.56 | $3,531.81 | 0.001674 | 3.76 | 0.0004442 | 0xeb...9692 | |
| 01/17/2026 | 9:24:14 PM | sell | $12.74 | $3,532.64 | 0.01359 | 3.76 | 0.003607 | 0xab...e1e6 | |
| 01/17/2026 | 6:04:26 PM | sell | $30.55 | $3,535.13 | 0.0326 | 3.77 | 0.008643 | 0x04...90d0 | |
| 01/17/2026 | 3:53:52 PM | sell | $91.59 | $3,552.04 | 0.09774 | 3.79 | 0.02578 | 0xc5...b419 | |
| 01/17/2026 | 10:17:23 AM | sell | $22.38 | $3,553.49 | 0.02391 | 3.79 | 0.006299 | - | 0x51...e687 |
| 01/17/2026 | 9:57:06 AM | sell | $33.54 | $3,570.6 | 0.0357 | 3.8 | 0.009393 | 0x7c...68b0 | |
| 01/17/2026 | 9:57:05 AM | sell | $14.35 | $3,573.36 | 0.01527 | 3.8 | 0.004016 | 0x39...1101 | |
| 01/17/2026 | 4:04:33 AM | sell | $28.41 | $3,563.09 | 0.03034 | 3.8 | 0.007973 | 0x55...1443 | |
| 01/17/2026 | 1:53:53 AM | sell | $3.3 | $3,565.94 | 0.003526 | 3.8 | 0.000926 | 0x61...3d47 | |
| 01/17/2026 | 1:53:26 AM | sell | $1.89 | $3,565.71 | 0.002026 | 3.8 | 0.000532 | - | 0x46...80ea |
| 01/16/2026 | 11:04:22 PM | sell | $7.8 | $3,570.01 | 0.008341 | 3.81 | 0.002186 | 0xa9...1867 | |
| 01/16/2026 | 11:04:23 PM | sell | $42.08 | $3,567.13 | 0.04497 | 3.81 | 0.01179 | 0x49...e59f | |
| 01/16/2026 | 10:41:32 PM | sell | $24.93 | $3,544.32 | 0.02684 | 3.81 | 0.007034 | - | 0xfa...663c |
| 01/16/2026 | 10:34:47 PM | sell | $21.51 | $3,547 | 0.02316 | 3.81 | 0.006065 | 0x85...042a | |
| 01/16/2026 | 8:58:26 PM | sell | $23.74 | $3,561.59 | 0.02547 | 3.82 | 0.006665 | 0xce...0793 | |
| 01/16/2026 | 7:43:58 PM | sell | $5.15 | $3,556.38 | 0.005543 | 3.82 | 0.001449 | 0xa5...a04b | |
| 01/16/2026 | 4:16:30 PM | sell | $25.3 | $3,546.07 | 0.0273 | 3.82 | 0.007135 | - | 0x34...faf1 |
| 01/16/2026 | 3:32:28 PM | buy | $7.86 | $3,555.02 | 0.008502 | 3.84 | 0.002211 | 0x1e...f9fe | |
| 01/16/2026 | 3:32:28 PM | buy | $43.4 | $3,558 | 0.04693 | 3.84 | 0.01219 | 0x97...f8ee | |
| 01/16/2026 | 3:19:48 PM | buy | $0.08279 | $3,564.33 | 0.00008929 | 3.84 | 0.00002322 | 0x32...f6a8 |