WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$2,249.32
Price
3.57 WBNB
TVL
$80,612.66
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.73%
24h
0.25%
Share
TXNS
29
Buys
6
Sells
23
Volume
392
Telegram price alerts
Pair:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
17.87
Pooled WBNB:
$64.02

BETH/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of BETH token on DEX Bakery Swap is $2,249.32. BETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $392.26. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,984,067.24. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $80,612.66. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $80,612.66.

The total transactions of BETH/WBNB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

BETH/WBNB pool has a trading volume of $392.26 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.57, captured at 3:35 AM UTC.

The price of converting 1 BETH to USD is $2,249.32 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:34:58 AMsell$21.34$2,249.320.03393.570.009489
0x5DC...0920
0x8d...9f23
02/15/20263:34:07 AMsell$25.99$2,255.610.041213.570.01152
0x1f7...54F5
0xd9...f982
02/15/20261:47:30 AMsell$21.35$2,258.310.033873.580.009458
0x5DC...0920
0xac...c1fb
02/15/20261:47:30 AMbuy$0.002979$2,270.720.0547253.60.051312
0xd63...E8aA
0xa1...a86a
02/15/20261:43:33 AMsell$1.5$2,261.230.002393.580.000667
0x44f...8e2e
0x23...d0b2
02/15/20261:43:33 AMsell$19.29$2,262.390.030573.580.008528
0xBF2...5950
0x60...143e
02/15/20261:39:55 AMsell$1.5$2,261.950.002393.580.0006663
0xD80...caff
0xe3...49c4
02/15/20261:39:55 AMsell$21.35$2,263.230.033873.580.009437
0xBF2...5950
0x84...5fb7
02/15/20261:33:33 AMsell$15.92$2,265.760.025243.590.007028
0x76e...699E
0x4d...227b
02/14/20269:38:25 PMbuy$22.03$2,273.130.035023.610.009691
0xE35...6fd2
0x05...749c
02/14/20269:04:44 PMsell$0.09556$2,272.830.00015093.580.00004204
0x10e...139a
0x20...f8ba
02/14/20269:04:44 PMbuy$16.85$2,285.580.026633.610.007376
0xF3f...0fF5
0x07...c74e
02/14/20262:57:18 PMsell$5.92$2,285.880.0092953.580.002591
0xA9C...BBBB
0x3c...77a7
02/14/20262:53:58 PMsell$34.21$2,282.640.053823.590.01498
0x7Df...93C0
0xbd...3891
02/14/20262:49:01 PMsell$22.81$2,278.170.036013.590.01001
0xF3f...0fF5
0xe7...f9d1
02/14/20262:31:57 PMsell$21.45$2,276.390.033933.590.009426
0x276...7b03
0x9a...8993
02/14/20262:17:34 PMsell$20.78$2,276.610.03293.60.009131
0x5DC...0920
0xc7...001f
02/14/20262:11:03 PMsell$22.54$2,276.170.035733.60.009904
0xBF2...5950
0x79...18e0
02/14/20261:41:20 PMsell$19.32$2,272.370.030713.610.008505
0xBF2...5950
0x6e...6b01
02/14/20261:38:31 PMsell$3$2,273.580.004783.610.001323
0x44f...8e2e
0x5d...b654