- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.56
- Pooled WBNB:
- $60.34
BETH/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of BETH token on DEX Bakery Swap is $1,955.01. BETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $835.86. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $8,701,283.13. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $72,785.76. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $72,785.76.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $835.86 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.24, captured at 3:55 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $1,955.01 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:52:20 AM | sell | $10.72 | $1,955.01 | 0.01777 | 3.24 | 0.005484 | 0x6e...3d5a | |
| 04/27/2025 | 3:52:17 AM | sell | $5.15 | $1,955.87 | 0.008548 | 3.24 | 0.002636 | 0x04...d2ab | |
| 04/27/2025 | 3:46:38 AM | sell | $6.34 | $1,956.49 | 0.01052 | 3.24 | 0.003244 | 0xe5...9d46 | |
| 04/27/2025 | 3:46:32 AM | sell | $6.25 | $1,957.17 | 0.01037 | 3.24 | 0.003196 | 0x75...d960 | |
| 04/27/2025 | 3:46:29 AM | sell | $4.1 | $1,957.72 | 0.006812 | 3.24 | 0.002098 | 0x2d...4675 | |
| 04/27/2025 | 2:23:41 AM | sell | $0.00009819 | $1,952.65 | 0.061632 | 3.24 | 0.075028 | 0xfb...5ff7 | |
| 04/27/2025 | 1:35:53 AM | sell | $13.87 | $1,960.08 | 0.02298 | 3.24 | 0.007078 | 0x13...a2a5 | |
| 04/27/2025 | 1:34:35 AM | sell | $19.51 | $1,961.74 | 0.03234 | 3.25 | 0.009948 | 0x3f...8f09 | |
| 04/27/2025 | 1:31:44 AM | sell | $21.74 | $1,968.19 | 0.03595 | 3.25 | 0.01104 | 0xa3...d089 | |
| 04/27/2025 | 1:31:29 AM | sell | $13.72 | $1,970.75 | 0.02268 | 3.25 | 0.006965 | 0x70...9dab | |
| 04/27/2025 | 1:27:56 AM | sell | $1.48 | $1,971.57 | 0.002447 | 3.25 | 0.0007509 | 0x20...d327 | |
| 04/27/2025 | 1:21:17 AM | sell | $1.11 | $1,975.35 | 0.001846 | 3.25 | 0.0005666 | 0x8a...c7ed | |
| 04/27/2025 | 1:16:32 AM | sell | $0.1187 | $1,977.45 | 0.0001957 | 3.25 | 0.00006004 | 0xd6...d656 | |
| 04/27/2025 | 1:13:50 AM | buy | $18.13 | $1,988.4 | 0.02988 | 3.27 | 0.009118 | 0xbc...ecd2 | |
| 04/27/2025 | 1:13:32 AM | buy | $21.35 | $1,986.26 | 0.03519 | 3.27 | 0.01075 | 0xb5...5725 | |
| 04/27/2025 | 1:10:53 AM | buy | $23.11 | $1,983.96 | 0.0381 | 3.26 | 0.01165 | 0xb4...ff3f | |
| 04/27/2025 | 1:07:08 AM | buy | $19.07 | $1,982.44 | 0.03142 | 3.26 | 0.009622 | 0x01...0609 | |
| 04/27/2025 | 1:04:20 AM | buy | $5.49 | $1,981.11 | 0.009059 | 3.26 | 0.002775 | 0xf3...887a | |
| 04/27/2025 | 1:00:14 AM | buy | $3.41 | $1,980.58 | 0.005625 | 3.26 | 0.001723 | 0xaf...dff1 | |
| 04/27/2025 | 1:00:11 AM | buy | $6.55 | $1,980.04 | 0.0108 | 3.26 | 0.003311 | 0xec...41de |