- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.17
- Pooled WBNB:
- $66.76
BETH/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of BETH token on DEX Bakery Swap is $2,307.03. BETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $341.69. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,240,234.10. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $79,075.21. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $79,075.21.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $341.69 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.89, captured at 10:00 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,307.03 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:37:37 PM | buy | $25.28 | $2,307.03 | 0.04269 | 3.89 | 0.01095 | 0x3e...098d | |
| 04/05/2026 | 8:26:31 PM | buy | $20.42 | $2,304.57 | 0.03448 | 3.89 | 0.008861 | 0x2d...0387 | |
| 04/05/2026 | 7:52:27 PM | sell | $0.001569 | $2,287.87 | 0.052652 | 3.86 | 0.06686 | 0x7e...83ea | |
| 04/05/2026 | 7:23:18 PM | buy | $23.86 | $2,306.78 | 0.0402 | 3.88 | 0.01034 | 0x20...f3a3 | |
| 04/05/2026 | 6:44:13 PM | buy | $23.68 | $2,303.42 | 0.03991 | 3.88 | 0.01028 | 0xc6...ed61 | |
| 04/05/2026 | 5:53:54 PM | buy | $18.42 | $2,298.28 | 0.03108 | 3.87 | 0.008015 | 0x3f...0d21 | |
| 04/05/2026 | 5:45:29 PM | buy | $18.86 | $2,298.83 | 0.03179 | 3.87 | 0.008206 | 0xfc...264d | |
| 04/05/2026 | 4:53:21 PM | sell | $0.2154 | $2,283.41 | 0.0003631 | 3.84 | 0.00009435 | 0x0a...bd59 | |
| 04/05/2026 | 4:32:45 PM | buy | $20.46 | $2,295.57 | 0.0345 | 3.87 | 0.008914 | 0x14...5f8b | |
| 04/05/2026 | 4:04:08 PM | sell | $0.5039 | $2,282.58 | 0.0008489 | 3.84 | 0.0002207 | 0x9a...68de | |
| 04/05/2026 | 3:30:16 PM | buy | $1.52 | $2,296.98 | 0.00257 | 3.86 | 0.0006643 | 0xc4...6027 | |
| 04/05/2026 | 12:42:33 PM | sell | $19.65 | $2,272.12 | 0.03328 | 3.84 | 0.00865 | 0x5e...52e0 | |
| 04/05/2026 | 12:35:08 PM | sell | $21.76 | $2,275.98 | 0.03683 | 3.85 | 0.009564 | 0x34...9ad1 | |
| 04/05/2026 | 10:38:13 AM | sell | $6.1 | $2,291.68 | 0.01026 | 3.85 | 0.002664 | 0x6b...f7b5 | |
| 04/05/2026 | 10:37:55 AM | sell | $16.76 | $2,292.78 | 0.02819 | 3.85 | 0.007311 | 0x53...647b | |
| 04/05/2026 | 8:36:44 AM | sell | $21.61 | $2,287.43 | 0.03647 | 3.85 | 0.00945 | 0x84...412a | |
| 04/05/2026 | 8:23:03 AM | sell | $21.53 | $2,287.87 | 0.03637 | 3.86 | 0.009413 | 0xb0...2770 | |
| 04/05/2026 | 8:08:20 AM | sell | $22.28 | $2,287.18 | 0.03769 | 3.86 | 0.009743 | 0x7f...576a | |
| 04/05/2026 | 8:05:30 AM | sell | $0.3595 | $2,286.5 | 0.0006086 | 3.87 | 0.0001572 | 0x99...088e | |
| 04/05/2026 | 7:09:06 AM | sell | $0.4688 | $2,287.54 | 0.0007933 | 3.87 | 0.0002049 | 0xe8...81d5 |