- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.32
- Pooled WBNB:
- $65.81
BETH/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BETH token on DEX Bakery Swap is $3,369.6. BETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $274.62. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,956,659.22. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $116,433.66. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $116,433.66.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $274.62 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.8, captured at 7:08 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,369.6 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:00:31 AM | buy | $23.29 | $3,369.6 | 0.02633 | 3.8 | 0.006912 | 0x34...974c | |
| 12/09/2025 | 6:25:41 AM | buy | $8.19 | $3,372.22 | 0.009247 | 3.8 | 0.002428 | 0xa4...e566 | |
| 12/09/2025 | 6:23:27 AM | buy | $20.56 | $3,372.13 | 0.0232 | 3.8 | 0.006098 | 0xdc...ef28 | |
| 12/09/2025 | 4:00:08 AM | buy | $18.54 | $3,402.82 | 0.02073 | 3.8 | 0.005451 | 0x78...375d | |
| 12/09/2025 | 3:50:49 AM | buy | $20.21 | $3,394.24 | 0.02263 | 3.8 | 0.005956 | 0xb7...3f03 | |
| 12/09/2025 | 3:25:12 AM | buy | $1.19 | $3,375.3 | 0.001341 | 3.79 | 0.0003531 | 0xdb...7684 | |
| 12/09/2025 | 3:22:24 AM | buy | $6.41 | $3,374.86 | 0.00722 | 3.79 | 0.0019 | 0x6f...0525 | |
| 12/09/2025 | 1:49:56 AM | buy | $17.71 | $3,384.96 | 0.01987 | 3.79 | 0.005234 | 0xa6...4fbb | |
| 12/09/2025 | 1:29:02 AM | buy | $7.51 | $3,390.52 | 0.008409 | 3.79 | 0.002215 | 0x04...c28c | |
| 12/09/2025 | 1:03:13 AM | buy | $5.26 | $3,398.22 | 0.005875 | 3.79 | 0.001548 | 0xec...e30a | |
| 12/08/2025 | 8:12:09 PM | buy | $21.75 | $3,387.27 | 0.02435 | 3.79 | 0.006421 | 0xdc...db9c | |
| 12/08/2025 | 6:57:47 PM | buy | $5.63 | $3,377.91 | 0.006324 | 3.79 | 0.001668 | 0x5e...fd32 | |
| 12/08/2025 | 6:22:31 PM | buy | $24.58 | $3,411.93 | 0.0273 | 3.78 | 0.007205 | 0xc8...81d2 | |
| 12/08/2025 | 6:15:56 PM | buy | $21.4 | $3,401.63 | 0.02382 | 3.78 | 0.006293 | 0x4a...5f61 | |
| 12/08/2025 | 5:41:25 PM | buy | $7.07 | $3,376.59 | 0.007926 | 3.78 | 0.002094 | 0x4f...ae15 | |
| 12/08/2025 | 4:50:03 PM | buy | $5.59 | $3,383.2 | 0.006261 | 3.78 | 0.001654 | 0xbc...9402 | |
| 12/08/2025 | 11:47:29 AM | buy | $1.72 | $3,422.92 | 0.001906 | 3.78 | 0.0005039 | 0xe9...4074 | |
| 12/08/2025 | 9:06:09 AM | buy | $5.07 | $3,445.86 | 0.005571 | 3.78 | 0.001472 | 0xee...61f5 | |
| 12/08/2025 | 9:05:28 AM | buy | $52.85 | $3,434.8 | 0.05814 | 3.77 | 0.01538 | 0x82...c95c | |
| 12/08/2025 | 5:35:43 AM | buy | $29.84 | $3,415.1 | 0.03298 | 3.77 | 0.008739 | 0x08...a85c |