- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.29
- Pooled WBNB:
- $65.92
BETH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BETH token on DEX Bakery Swap is $3,446.45. BETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $871.34. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,297,787.44. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $118,878.56. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $118,878.56.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $871.34 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.82, captured at 5:50 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,446.45 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:09:40 AM | buy | $23.47 | $3,446.45 | 0.02603 | 3.82 | 0.006811 | 0xf8...9a6e | |
| 12/05/2025 | 2:44:04 AM | buy | $26.12 | $3,460.86 | 0.02883 | 3.81 | 0.007549 | 0xe7...8280 | |
| 12/05/2025 | 2:38:13 AM | buy | $23.88 | $3,456.01 | 0.02637 | 3.81 | 0.006912 | 0x07...fd07 | |
| 12/05/2025 | 2:28:43 AM | buy | $26.86 | $3,435.32 | 0.02981 | 3.81 | 0.007819 | 0x1e...45cf | |
| 12/05/2025 | 2:15:08 AM | buy | $28.69 | $3,434.07 | 0.03182 | 3.8 | 0.008355 | 0x91...5fe2 | |
| 12/05/2025 | 2:14:58 AM | buy | $32.68 | $3,430.52 | 0.03625 | 3.8 | 0.009528 | 0xf0...2061 | |
| 12/05/2025 | 1:57:04 AM | buy | $26.2 | $3,446.53 | 0.0289 | 3.8 | 0.007603 | 0x70...30ba | |
| 12/05/2025 | 1:28:07 AM | buy | $25.9 | $3,436.78 | 0.02863 | 3.79 | 0.007538 | 0x65...fb20 | |
| 12/05/2025 | 1:21:52 AM | buy | $21.9 | $3,415.83 | 0.02434 | 3.79 | 0.006413 | 0x6f...d439 | |
| 12/04/2025 | 7:36:39 PM | sell | $3.65 | $3,364.28 | 0.004092 | 3.77 | 0.001085 | 0x5a...80e4 | |
| 12/04/2025 | 7:20:44 PM | sell | $26.57 | $3,360.03 | 0.02984 | 3.77 | 0.007909 | 0xf6...962c | |
| 12/04/2025 | 7:19:21 PM | sell | $26.17 | $3,388.17 | 0.0292 | 3.78 | 0.007725 | 0x34...cc2d | |
| 12/04/2025 | 7:19:21 PM | sell | $28.55 | $3,385.02 | 0.03186 | 3.77 | 0.008437 | 0x58...2dd9 | |
| 12/04/2025 | 7:15:22 PM | sell | $32.1 | $3,375.83 | 0.03599 | 3.78 | 0.00951 | 0xc1...825e | |
| 12/04/2025 | 7:13:17 PM | sell | $38.85 | $3,391.55 | 0.0434 | 3.78 | 0.01145 | 0x7f...1f1a | |
| 12/04/2025 | 7:13:05 PM | sell | $23.05 | $3,395.79 | 0.02574 | 3.79 | 0.006788 | 0x51...f189 | |
| 12/04/2025 | 7:12:43 PM | sell | $29.18 | $3,400.74 | 0.03257 | 3.79 | 0.008582 | 0xdc...a0da | |
| 12/04/2025 | 7:10:32 PM | sell | $29.34 | $3,424.68 | 0.03256 | 3.79 | 0.008569 | 0xcc...fb61 | |
| 12/04/2025 | 7:08:09 PM | sell | $36.66 | $3,428.5 | 0.04067 | 3.8 | 0.01069 | 0x7d...8719 | |
| 12/04/2025 | 5:47:11 PM | sell | $27.7 | $3,424.5 | 0.03081 | 3.8 | 0.00809 | 0x72...5d9b |