- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.31
- Pooled WBNB:
- $65.88
BETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of BETH token on DEX Bakery Swap is $3,243.8. BETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $57.95. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,398,257.57. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $112,668.71. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $112,668.71.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $57.95 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.79, captured at 10:50 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,243.8 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 10:22:42 AM | sell | $1.18 | $3,243.8 | 0.001381 | 3.79 | 0.0003641 | 0xce...b62a | |
| 12/21/2025 | 8:32:52 AM | buy | $18.12 | $3,251.44 | 0.02127 | 3.81 | 0.005575 | 0x59...89bf | |
| 12/21/2025 | 2:56:56 AM | buy | $17.32 | $3,227.47 | 0.02046 | 3.81 | 0.005366 | 0xc6...cf24 | |
| 12/21/2025 | 2:27:10 AM | buy | $6.33 | $3,232.39 | 0.007474 | 3.81 | 0.001961 | 0x3e...6cae | |
| 12/21/2025 | 1:55:55 AM | buy | $0.00003202 | $3,260.09 | 0.073743 | 3.81 | 0.089824 | 0x47...0fc2 | |
| 12/20/2025 | 12:51:06 PM | buy | $1.02 | $3,257.23 | 0.0012 | 3.81 | 0.0003148 | 0x7b...4560 | |
| 12/20/2025 | 12:26:04 PM | buy | $7.47 | $3,239.9 | 0.008786 | 3.81 | 0.002305 | 0x02...bc61 | |
| 12/20/2025 | 12:19:39 PM | buy | $5.25 | $3,255.43 | 0.006148 | 3.8 | 0.001614 | 0xb1...218d | |
| 12/20/2025 | 12:19:39 PM | sell | $0.003372 | $3,236.23 | 0.053946 | 3.78 | 0.051042 | 0xb1...218d | |
| 12/20/2025 | 12:11:44 PM | buy | $0.8514 | $3,256.32 | 0.000996 | 3.8 | 0.0002614 | 0x5e...186c | |
| 12/20/2025 | 10:40:27 AM | buy | $0.3712 | $3,240.93 | 0.0004362 | 3.8 | 0.0001145 | 0xc2...ac4e | |
| 12/19/2025 | 8:44:45 PM | sell | $38.37 | $3,259.21 | 0.0446 | 3.78 | 0.01177 | 0xa4...596a | |
| 12/19/2025 | 8:27:21 PM | sell | $35.27 | $3,257.87 | 0.04107 | 3.79 | 0.01082 | 0x82...d533 | |
| 12/19/2025 | 8:19:58 PM | sell | $38.46 | $3,256.34 | 0.04486 | 3.79 | 0.01181 | 0xe6...ecdb | |
| 12/19/2025 | 7:58:18 PM | sell | $6.89 | $3,242.66 | 0.008088 | 3.8 | 0.002127 | 0x38...4b13 | |
| 12/19/2025 | 5:59:55 PM | sell | $27.23 | $3,228.06 | 0.03209 | 3.8 | 0.008437 | 0x10...7685 | |
| 12/19/2025 | 5:58:53 PM | sell | $19.97 | $3,233.76 | 0.02353 | 3.81 | 0.006175 | 0x66...00a6 | |
| 12/19/2025 | 5:58:53 PM | sell | $25.92 | $3,231.11 | 0.03054 | 3.8 | 0.008022 | 0x72...0e06 | |
| 12/19/2025 | 3:16:33 PM | buy | $40.7 | $3,266.79 | 0.04775 | 3.83 | 0.01246 | 0xda...f823 | |
| 12/19/2025 | 3:16:16 PM | buy | $41.28 | $3,255.86 | 0.04852 | 3.82 | 0.01267 | 0x2e...7e0c |