- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.8
- Pooled WBNB:
- $64.27
BETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of BETH token on DEX Bakery Swap is $2,128.32. BETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,095.06. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,446,998.50. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $75,603.70. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $75,603.70.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 53 in the last 24 hours, 40 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,095.06 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.61, captured at 11:28 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,128.32 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:14:43 AM | buy | $25.19 | $2,128.32 | 0.04282 | 3.61 | 0.01183 | 0x1e...6e3e | |
| 02/11/2026 | 10:14:06 AM | buy | $38.75 | $2,132.07 | 0.06566 | 3.61 | 0.01817 | 0x01...08ff | |
| 02/11/2026 | 10:08:43 AM | buy | $25.28 | $2,129.45 | 0.04282 | 3.6 | 0.01187 | 0x3e...36c6 | |
| 02/11/2026 | 10:03:59 AM | buy | $25.33 | $2,130.61 | 0.04282 | 3.6 | 0.01189 | 0x3a...57f1 | |
| 02/11/2026 | 10:02:02 AM | buy | $21.14 | $2,131.8 | 0.03568 | 3.59 | 0.00992 | 0xec...00b7 | |
| 02/11/2026 | 9:49:45 AM | buy | $27.09 | $2,131.9 | 0.04565 | 3.59 | 0.0127 | 0xd6...be19 | |
| 02/11/2026 | 9:49:18 AM | buy | $5.65 | $2,131.9 | 0.009516 | 3.58 | 0.002651 | 0x16...d03a | |
| 02/11/2026 | 8:37:54 AM | buy | $17.24 | $2,145.35 | 0.02883 | 3.58 | 0.008038 | 0xdd...4685 | |
| 02/11/2026 | 8:37:26 AM | buy | $17.42 | $2,135.87 | 0.02923 | 3.58 | 0.008156 | 0x4f...9885 | |
| 02/11/2026 | 6:26:13 AM | sell | $30 | $2,150.11 | 0.04972 | 3.56 | 0.01395 | 0x34...bd70 | |
| 02/11/2026 | 6:19:43 AM | sell | $21.94 | $2,135.98 | 0.03666 | 3.56 | 0.01027 | 0x80...825e | |
| 02/11/2026 | 6:12:45 AM | buy | $28.23 | $2,156.92 | 0.04698 | 3.58 | 0.01308 | 0x7a...cd5c | |
| 02/11/2026 | 6:09:53 AM | buy | $27.4 | $2,155.93 | 0.04555 | 3.58 | 0.0127 | 0x42...e38f | |
| 02/11/2026 | 6:08:32 AM | buy | $36.74 | $2,163.13 | 0.06077 | 3.57 | 0.01698 | 0x8c...5665 | |
| 02/11/2026 | 6:08:31 AM | buy | $20 | $2,159.96 | 0.03309 | 3.57 | 0.00926 | 0x72...1ae7 | |
| 02/11/2026 | 6:08:04 AM | buy | $28.98 | $2,157.21 | 0.04795 | 3.56 | 0.01343 | 0x25...7b3b | |
| 02/11/2026 | 6:08:03 AM | buy | $7.05 | $2,158.97 | 0.01164 | 3.56 | 0.003265 | 0xf8...de6d | |
| 02/11/2026 | 4:38:31 AM | sell | $40.87 | $2,169.09 | 0.06684 | 3.54 | 0.01884 | 0xbd...00d4 | |
| 02/11/2026 | 4:23:34 AM | sell | $23.09 | $2,182.2 | 0.0376 | 3.55 | 0.01058 | 0x8a...b98c | |
| 02/11/2026 | 4:23:28 AM | sell | $30.74 | $2,192.63 | 0.04989 | 3.55 | 0.01402 | 0x0d...fe6b |