- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18
- Pooled WBNB:
- $63.55
BETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of BETH token on DEX Bakery Swap is $2,183.14. BETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $492.29. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,690,307.22. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $78,431.75. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $78,431.75.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $492.29 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.53, captured at 4:58 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,183.14 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:31:57 PM | buy | $18.7 | $2,183.14 | 0.03031 | 3.53 | 0.008566 | 0xae...2d7b | |
| 02/17/2026 | 8:21:15 PM | buy | $21.54 | $2,185.03 | 0.03485 | 3.53 | 0.009861 | 0x26...338b | |
| 02/17/2026 | 8:19:07 PM | buy | $0.02196 | $2,184.81 | 0.00003551 | 3.53 | 0.00001005 | 0xcc...0c2b | |
| 02/17/2026 | 8:09:13 PM | buy | $18.75 | $2,184.95 | 0.0303 | 3.53 | 0.008583 | 0xb7...d47d | |
| 02/17/2026 | 8:04:32 PM | buy | $3.75 | $2,186.57 | 0.006061 | 3.52 | 0.001717 | 0x51...347b | |
| 02/17/2026 | 8:04:25 PM | buy | $1.87 | $2,186.32 | 0.00303 | 3.52 | 0.0008589 | 0x9a...db3c | |
| 02/17/2026 | 7:20:49 PM | buy | $20.22 | $2,194.37 | 0.03251 | 3.52 | 0.009218 | 0x6a...b810 | |
| 02/17/2026 | 6:21:15 PM | sell | $5.59 | $2,165.93 | 0.009048 | 3.5 | 0.002582 | 0xeb...7c90 | |
| 02/17/2026 | 4:36:29 PM | buy | $20.62 | $2,189.8 | 0.03318 | 3.52 | 0.009418 | 0x13...acbd | |
| 02/17/2026 | 4:34:19 PM | buy | $6.1 | $2,175.06 | 0.009881 | 3.52 | 0.002806 | 0x97...6bad | |
| 02/17/2026 | 4:30:04 PM | buy | $16.63 | $2,168.82 | 0.02699 | 3.51 | 0.007669 | 0x20...c31c | |
| 02/17/2026 | 2:57:53 PM | sell | $20.24 | $2,141.66 | 0.03307 | 3.49 | 0.009453 | 0x8f...0e36 | |
| 02/17/2026 | 2:45:36 PM | buy | $23.1 | $2,148.75 | 0.03784 | 3.51 | 0.01075 | 0x3c...0d1e | |
| 02/17/2026 | 2:44:21 PM | buy | $25.95 | $2,153.06 | 0.04238 | 3.51 | 0.01205 | 0x9f...e316 | |
| 02/17/2026 | 2:43:34 PM | buy | $11 | $2,156.48 | 0.01792 | 3.51 | 0.005104 | 0x38...518e | |
| 02/17/2026 | 2:43:18 PM | buy | $5.63 | $2,159.93 | 0.00915 | 3.51 | 0.002606 | 0x24...ea58 | |
| 02/17/2026 | 2:43:18 PM | buy | $25.88 | $2,158.18 | 0.04206 | 3.5 | 0.01199 | 0x24...ea58 | |
| 02/17/2026 | 12:07:44 PM | sell | $0.8442 | $2,160.15 | 0.001361 | 3.48 | 0.0003908 | 0x9a...ecbc | |
| 02/17/2026 | 10:49:25 AM | buy | $11.17 | $2,158.08 | 0.01814 | 3.5 | 0.005178 | 0x46...df66 | |
| 02/17/2026 | 10:49:07 AM | buy | $0.9309 | $2,156.49 | 0.001512 | 3.5 | 0.0004316 | 0x07...d2dd |