- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.06
- Pooled WBNB:
- $63.34
BETH/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of BETH token on DEX Bakery Swap is $2,136.34. BETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $693.57. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,482,597.18. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $76,987.69. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $76,987.69.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $693.57 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.51, captured at 4:32 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,136.34 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:29:07 AM | buy | $19.02 | $2,136.34 | 0.0313 | 3.51 | 0.008903 | 0x96...b6b5 | |
| 02/13/2026 | 4:25:26 AM | buy | $19.95 | $2,134.37 | 0.03283 | 3.51 | 0.009349 | 0x9f...0660 | |
| 02/13/2026 | 4:00:29 AM | buy | $22.12 | $2,135.85 | 0.03633 | 3.5 | 0.01035 | 0xb8...6d1a | |
| 02/13/2026 | 3:46:42 AM | buy | $18.41 | $2,135.75 | 0.03021 | 3.5 | 0.00862 | 0x8b...1b39 | |
| 02/13/2026 | 3:06:49 AM | buy | $20.3 | $2,128.88 | 0.03336 | 3.49 | 0.009537 | 0x37...123e | |
| 02/13/2026 | 3:01:37 AM | buy | $20.33 | $2,132.16 | 0.03332 | 3.49 | 0.009537 | 0x32...2842 | |
| 02/13/2026 | 3:00:14 AM | buy | $17.27 | $2,139.61 | 0.02819 | 3.49 | 0.008075 | 0x20...a2d3 | |
| 02/13/2026 | 2:52:48 AM | buy | $16.57 | $2,131.91 | 0.02712 | 3.48 | 0.007776 | 0xcb...06bc | |
| 02/13/2026 | 2:44:13 AM | sell | $0.6293 | $2,117.31 | 0.00103 | 3.46 | 0.0002972 | 0x61...7b4d | |
| 02/13/2026 | 2:31:18 AM | buy | $16.41 | $2,127.44 | 0.02689 | 3.48 | 0.007716 | 0xf2...2ed5 | |
| 02/12/2026 | 11:28:56 PM | sell | $0.9716 | $2,127.9 | 0.001581 | 3.46 | 0.0004566 | 0x84...a1b6 | |
| 02/12/2026 | 4:41:54 PM | sell | $0.7626 | $2,104.76 | 0.001254 | 3.46 | 0.0003623 | 0x91...4fa3 | |
| 02/12/2026 | 4:37:02 PM | sell | $32.12 | $2,104.39 | 0.0529 | 3.46 | 0.01526 | 0x4d...e3db | |
| 02/12/2026 | 4:36:52 PM | sell | $30.77 | $2,103.2 | 0.05079 | 3.47 | 0.01463 | 0x95...ccb6 | |
| 02/12/2026 | 4:31:14 PM | sell | $32.66 | $2,091.34 | 0.05431 | 3.47 | 0.01561 | 0x9d...40bd | |
| 02/12/2026 | 4:31:02 PM | sell | $19.02 | $2,096.06 | 0.03161 | 3.48 | 0.009077 | 0x7f...5e72 | |
| 02/12/2026 | 4:28:56 PM | sell | $25.9 | $2,097.76 | 0.04306 | 3.48 | 0.01235 | 0x93...ce51 | |
| 02/12/2026 | 4:25:43 PM | sell | $19.33 | $2,109.44 | 0.03199 | 3.49 | 0.009165 | 0x1e...3b62 | |
| 02/12/2026 | 4:13:25 PM | sell | $19.45 | $2,117.95 | 0.03208 | 3.49 | 0.009183 | 0x1a...43e7 | |
| 02/12/2026 | 4:10:48 PM | sell | $22.77 | $2,121.33 | 0.03755 | 3.49 | 0.01073 | 0x0f...f54c |