- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 16.71
- Pooled WBNB:
- $67.38
BETH/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of BETH token on DEX Bakery Swap is $2,596.02. BETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $420.39. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,557,631.91. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $87,020.25. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $87,020.25.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $420.39 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.02, captured at 8:42 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,596.02 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:32:40 AM | sell | $0.084186 | $2,596.02 | 0.0116483 | 4.02 | 0.0111612 | 0x41...7ec9 | |
| 06/28/2025 | 5:15:23 AM | buy | $1.32 | $2,608.86 | 0.002052 | 4.04 | 0.0005074 | 0x3c...2f6e | |
| 06/28/2025 | 5:12:25 AM | buy | $3.29 | $2,608.58 | 0.005113 | 4.04 | 0.001264 | 0x63...7e68 | |
| 06/27/2025 | 6:55:11 PM | sell | $7.5 | $2,591.66 | 0.01164 | 4.02 | 0.002896 | 0xcd...5a4c | |
| 06/27/2025 | 6:37:50 PM | sell | $22.25 | $2,595.2 | 0.03449 | 4.02 | 0.008574 | 0x9e...802b | |
| 06/27/2025 | 6:20:04 PM | sell | $16.64 | $2,597.54 | 0.02579 | 4.02 | 0.006406 | 0xfe...d1e0 | |
| 06/27/2025 | 5:56:19 PM | sell | $19.18 | $2,599.7 | 0.02974 | 4.02 | 0.00738 | 0xc5...47ef | |
| 06/27/2025 | 5:46:07 PM | sell | $24.15 | $2,603.48 | 0.03742 | 4.03 | 0.009278 | 0x99...2217 | |
| 06/27/2025 | 5:44:43 PM | sell | $20.94 | $2,607.64 | 0.03243 | 4.03 | 0.008032 | 0x4e...6943 | |
| 06/27/2025 | 5:43:19 PM | sell | $18.25 | $2,609.98 | 0.02826 | 4.04 | 0.006993 | 0x0e...72de | |
| 06/27/2025 | 5:40:37 PM | sell | $5.78 | $2,611.42 | 0.008953 | 4.04 | 0.002214 | 0xc2...18aa | |
| 06/27/2025 | 5:29:04 PM | sell | $19.32 | $2,615.87 | 0.02989 | 4.04 | 0.007388 | 0x74...c980 | |
| 06/27/2025 | 4:39:25 PM | buy | $1.57 | $2,635.48 | 0.002432 | 4.07 | 0.0005972 | 0xdf...9f0e | |
| 06/27/2025 | 4:14:11 PM | buy | $0.7357 | $2,630.41 | 0.001138 | 4.07 | 0.0002797 | 0xd7...31c4 | |
| 06/27/2025 | 2:25:01 PM | sell | $25.05 | $2,614.63 | 0.0388 | 4.04 | 0.009581 | 0xf1...13a9 | |
| 06/27/2025 | 1:47:23 PM | sell | $21.99 | $2,617.46 | 0.03406 | 4.05 | 0.008403 | 0xe4...36ad | |
| 06/27/2025 | 1:29:04 PM | sell | $23.84 | $2,620.28 | 0.03693 | 4.05 | 0.009101 | 0xc5...bdb0 | |
| 06/27/2025 | 1:26:44 PM | sell | $25.01 | $2,623.22 | 0.03873 | 4.06 | 0.009534 | 0x6c...6f01 | |
| 06/27/2025 | 1:01:31 PM | sell | $24.56 | $2,626.89 | 0.03804 | 4.06 | 0.009352 | 0xa9...552f | |
| 06/27/2025 | 12:55:44 PM | sell | $18.02 | $2,630.68 | 0.0279 | 4.07 | 0.006853 | 0xd0...571a |