- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.31
- Pooled WBNB:
- $65.84
BETH/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BETH token on DEX Bakery Swap is $3,344.23. BETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $226.75. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,844,039.38. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $115,586.50. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $115,586.50.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $226.75 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.81, captured at 12:23 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,344.23 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 10:25:38 PM | buy | $46.67 | $3,344.23 | 0.05317 | 3.81 | 0.01395 | 0xae...7701 | |
| 12/14/2025 | 10:25:37 PM | buy | $8.01 | $3,341.07 | 0.009125 | 3.8 | 0.002397 | 0x8d...66a3 | |
| 12/14/2025 | 10:04:00 PM | buy | $20.64 | $3,343.76 | 0.02349 | 3.8 | 0.006174 | 0x72...bc69 | |
| 12/14/2025 | 7:47:12 PM | buy | $1.15 | $3,350.75 | 0.001311 | 3.8 | 0.0003447 | 0x6e...b6ba | |
| 12/14/2025 | 6:53:59 PM | buy | $25.77 | $3,365.34 | 0.02911 | 3.8 | 0.00766 | 0xa0...f9b0 | |
| 12/14/2025 | 6:17:57 PM | buy | $23.84 | $3,362.28 | 0.02693 | 3.79 | 0.007092 | 0x8c...ee58 | |
| 12/14/2025 | 5:15:40 PM | buy | $8 | $3,345.47 | 0.009085 | 3.79 | 0.002393 | 0x0c...ac78 | |
| 12/14/2025 | 4:22:30 PM | buy | $24.74 | $3,369.11 | 0.02786 | 3.79 | 0.007345 | 0xd1...5bc4 | |
| 12/14/2025 | 9:03:59 AM | sell | $0.3361 | $3,369.52 | 0.000376 | 3.76 | 0.00009975 | 0xe8...2c42 | |
| 12/14/2025 | 6:34:28 AM | sell | $7.57 | $3,363.03 | 0.008497 | 3.77 | 0.002253 | 0xa6...1e49 | |
| 12/14/2025 | 4:03:54 AM | sell | $13.48 | $3,372.13 | 0.01508 | 3.77 | 0.004 | 0xe8...a764 | |
| 12/14/2025 | 3:47:12 AM | buy | $9.52 | $3,392.69 | 0.01065 | 3.79 | 0.002806 | 0xb2...d682 | |
| 12/14/2025 | 12:30:10 AM | sell | $36.95 | $3,390.63 | 0.04113 | 3.77 | 0.01089 | 0x0c...3e80 | |
| 12/13/2025 | 9:44:32 PM | buy | $80.41 | $3,374.57 | 0.09039 | 3.79 | 0.02382 | 0xa4...d75a | |
| 12/13/2025 | 6:58:24 PM | buy | $24.96 | $3,375.25 | 0.028 | 3.78 | 0.007396 | 0x8e...9047 | |
| 12/13/2025 | 6:49:08 PM | buy | $59.98 | $3,374.92 | 0.0672 | 3.78 | 0.01777 | 0xd6...0f6d | |
| 12/13/2025 | 6:48:33 PM | buy | $22.47 | $3,375 | 0.02514 | 3.77 | 0.00666 | 0x4e...1c3f | |
| 12/13/2025 | 4:22:16 PM | sell | $27.09 | $3,392.68 | 0.02997 | 3.75 | 0.007985 | 0xf6...b46e | |
| 12/13/2025 | 4:14:58 PM | sell | $28.8 | $3,395.85 | 0.03186 | 3.75 | 0.008482 | 0x78...3a05 | |
| 12/13/2025 | 4:11:41 PM | sell | $28.81 | $3,380.06 | 0.03206 | 3.76 | 0.008524 | 0x77...4c40 |