- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.12
- Pooled WBNB:
- $63.11
BETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of BETH token on DEX Bakery Swap is $2,295.39. BETH price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,748.47. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,188,567.35. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $82,997.61. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $82,997.61.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 84 in the last 24 hours, 61 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,748.47 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.49, captured at 6:26 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,295.39 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:41:23 AM | buy | $29.5 | $2,295.39 | 0.04488 | 3.49 | 0.01285 | 0xfa...e973 | |
| 02/07/2026 | 4:39:43 AM | buy | $3.93 | $2,294.73 | 0.005983 | 3.48 | 0.001715 | 0xb4...79a3 | |
| 02/07/2026 | 4:38:39 AM | buy | $11.8 | $2,294.2 | 0.01794 | 3.48 | 0.005146 | 0x7f...d723 | |
| 02/07/2026 | 4:22:58 AM | buy | $24.37 | $2,307.07 | 0.0368 | 3.48 | 0.01056 | 0x23...ff0d | |
| 02/07/2026 | 4:11:43 AM | buy | $20.55 | $2,297.94 | 0.03113 | 3.48 | 0.008945 | 0x52...7ff5 | |
| 02/07/2026 | 4:11:23 AM | buy | $25.82 | $2,297.39 | 0.03908 | 3.47 | 0.01124 | 0xb1...8aef | |
| 02/07/2026 | 4:10:42 AM | buy | $20.58 | $2,286.76 | 0.03126 | 3.47 | 0.009001 | 0xbe...f2e0 | |
| 02/07/2026 | 4:09:40 AM | buy | $20.42 | $2,283.84 | 0.03103 | 3.46 | 0.008944 | 0xd5...bc53 | |
| 02/07/2026 | 4:07:18 AM | buy | $20.4 | $2,280.91 | 0.03099 | 3.46 | 0.008944 | 0x5e...2058 | |
| 02/07/2026 | 4:04:42 AM | buy | $18.36 | $2,282.46 | 0.02785 | 3.46 | 0.008044 | 0xea...7717 | |
| 02/07/2026 | 4:03:28 AM | buy | $21.45 | $2,284.22 | 0.03248 | 3.45 | 0.009392 | 0x45...8d61 | |
| 02/07/2026 | 4:03:17 AM | buy | $15.69 | $2,280.8 | 0.02377 | 3.45 | 0.006879 | 0xe7...c8a1 | |
| 02/07/2026 | 4:02:06 AM | buy | $17.88 | $2,279.11 | 0.02709 | 3.45 | 0.007845 | 0x33...ff47 | |
| 02/07/2026 | 1:48:24 AM | sell | $9.41 | $2,253.34 | 0.01434 | 3.43 | 0.004179 | 0x82...d803 | |
| 02/07/2026 | 12:08:11 AM | buy | $33.16 | $2,257.16 | 0.0507 | 3.45 | 0.01469 | 0xc1...6d09 | |
| 02/07/2026 | 12:01:38 AM | buy | $31.25 | $2,256.07 | 0.04772 | 3.44 | 0.01385 | 0x55...5e18 | |
| 02/07/2026 | 12:00:40 AM | buy | $37.18 | $2,256.83 | 0.05667 | 3.43 | 0.01647 | 0x32...bf7d | |
| 02/06/2026 | 11:33:42 PM | buy | $17.61 | $2,269.87 | 0.02665 | 3.43 | 0.00776 | 0x2b...28ea | |
| 02/06/2026 | 11:31:48 PM | buy | $15.42 | $2,271.1 | 0.0233 | 3.43 | 0.006789 | 0xc9...6c53 | |
| 02/06/2026 | 11:30:00 PM | buy | $15.59 | $2,262.27 | 0.02363 | 3.42 | 0.006891 | 0x2e...d9cd |