- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.32
- Pooled WBNB:
- $65.85
BETH/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BETH token on DEX Bakery Swap is $3,227.46. BETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $587.34. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,325,733.62. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $112,131.05. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $112,131.05.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $587.34 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.79, captured at 10:49 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,227.46 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:31:32 AM | sell | $9.68 | $3,227.46 | 0.01137 | 3.79 | 0.003 | 0x12...bfbd | |
| 12/23/2025 | 3:56:13 AM | sell | $102.65 | $3,282.72 | 0.1187 | 3.79 | 0.03127 | 0xa2...cba4 | |
| 12/23/2025 | 1:12:31 AM | buy | $19.52 | $3,279.67 | 0.02278 | 3.82 | 0.005952 | 0xca...8ab6 | |
| 12/23/2025 | 1:02:44 AM | buy | $4.14 | $3,294.67 | 0.004813 | 3.82 | 0.001258 | 0x63...a1ae | |
| 12/23/2025 | 12:38:50 AM | buy | $34.86 | $3,291.37 | 0.04049 | 3.82 | 0.01059 | 0x6c...f27f | |
| 12/23/2025 | 12:35:37 AM | sell | $0.002103 | $3,270.92 | 0.052442 | 3.79 | 0.066431 | 0xe2...2baa | |
| 12/23/2025 | 12:35:34 AM | buy | $29.69 | $3,288.91 | 0.03447 | 3.81 | 0.009027 | 0x68...ab5d | |
| 12/23/2025 | 12:31:17 AM | buy | $27.97 | $3,285.58 | 0.03247 | 3.81 | 0.008513 | 0xc7...bf74 | |
| 12/23/2025 | 12:17:08 AM | buy | $23.04 | $3,264.18 | 0.02691 | 3.81 | 0.00706 | 0xfe...09a1 | |
| 12/22/2025 | 7:50:39 PM | sell | $23.69 | $3,252.93 | 0.02759 | 3.78 | 0.007284 | 0x93...e8d4 | |
| 12/22/2025 | 7:07:36 PM | sell | $27.99 | $3,272.81 | 0.03243 | 3.79 | 0.008553 | 0x5d...f63b | |
| 12/22/2025 | 7:07:18 PM | sell | $27.8 | $3,276.03 | 0.03222 | 3.79 | 0.008488 | 0x7f...6bc9 | |
| 12/22/2025 | 6:05:03 PM | sell | $119.95 | $3,307.86 | 0.1379 | 3.8 | 0.03626 | 0xf4...429b | |
| 12/22/2025 | 5:45:04 PM | sell | $27.87 | $3,299.94 | 0.03222 | 3.81 | 0.008446 | 0x1b...fd75 | |
| 12/22/2025 | 5:32:40 PM | sell | $13.48 | $3,302.55 | 0.01558 | 3.81 | 0.004081 | 0xc3...2668 | |
| 12/22/2025 | 4:39:22 PM | sell | $1.09 | $3,300.77 | 0.001266 | 3.81 | 0.0003316 | 0x66...d5cb | |
| 12/22/2025 | 1:26:12 PM | buy | $26.68 | $3,337.77 | 0.0307 | 3.84 | 0.007994 | 0x96...e87a | |
| 12/22/2025 | 9:36:35 AM | sell | $45.28 | $3,312.04 | 0.0522 | 3.81 | 0.01367 | 0x04...53be | |
| 12/22/2025 | 8:56:17 AM | sell | $21.88 | $3,298.84 | 0.02536 | 3.82 | 0.006635 | 0x9b...13e0 | |
| 12/22/2025 | 6:04:20 AM | buy | $1.7 | $3,290.76 | 0.001994 | 3.84 | 0.0005183 | 0x5e...5a5f |