WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$3,074.89
Price
3.28 WBNB
TVL
$114,622.06
MKT CAP
$13.6M
5m
0%
1h
0.11%
4h
0.63%
24h
-0.05%
Share
TXNS
116
Buys
59
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
18.69
Pooled WBNB:
$61.15

BETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of BETH token on DEX Bakery Swap is $3,074.89. BETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,272.95. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $13,648,532.01. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $114,622.06. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $114,622.06.

The total transactions of BETH/WBNB is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.

BETH/WBNB pool has a trading volume of $3,272.95 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.28, captured at 6:11 AM UTC.

The price of converting 1 BETH to USD is $3,074.89 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20265:20:46 AMbuy$12.06$3,074.890.012873.280.003924
0x117...Ae15
0x96...3ecf
02/04/20265:19:23 AMbuy$16.09$3,073.380.017173.270.005235
0x916...2F7F
0xcb...279f
02/04/20264:57:39 AMbuy$18.77$3,071.510.020033.270.006111
0x3ec...f355
0x53...bec7
02/04/20262:41:15 AMbuy$42.89$3,068.210.045773.270.01398
0xB54...7E7C
0x81...c7ec
02/04/20262:36:51 AMbuy$16.08$3,065.060.017163.270.005247
0xbA4...F569
0x13...c105
02/04/20262:33:38 AMbuy$32.16$3,062.470.034323.260.0105
0xD54...d5ED
0x9b...684a
02/04/20262:32:36 AMbuy$8.5$3,060.30.0090763.260.002779
0x916...2F7F
0xd1...3484
02/04/20262:32:36 AMbuy$4.02$3,059.630.004293.260.001314
0x117...Ae15
0xca...a4f6
02/04/20262:24:20 AMbuy$5.36$3,059.130.0057213.260.001752
0x3A6...DAD5
0xda...6f9d
02/04/20261:37:11 AMbuy$21.44$3,057.70.022883.260.007012
0xB54...7E7C
0x10...fefc
02/04/20261:34:50 AMbuy$16.08$3,055.690.017163.260.005262
0x3A6...DAD5
0xf9...7867
02/04/20261:16:46 AMbuy$9.38$3,054.330.010013.250.003071
0x3ec...f355
0xed...1f47
02/04/20261:12:42 AMbuy$33.7$3,052.030.035963.250.01104
0x1f7...54F5
0xd3...3824
02/04/20261:03:38 AMbuy$32.64$3,048.490.034833.250.0107
0xE2b...8A96
0xf2...d971
02/04/202612:36:29 AMbuy$21.33$3,045.610.022763.240.007005
0xE2b...8A96
0xc0...daf7
02/04/202612:23:17 AMbuy$22.51$3,043.280.024023.240.007398
0x1f7...54F5
0x8c...94cd
02/03/202611:06:13 PMsell$29.24$3,025.410.03123.220.009664
0x276...7b03
0x85...290b
02/03/202611:03:30 PMsell$30.88$3,028.60.032963.230.01019
0xC84...A677
0x71...15d9
02/03/202611:02:05 PMsell$29.07$3,032.60.031033.230.009589
0xF3f...0fF5
0x40...43bf
02/03/202611:02:06 PMsell$7.56$3,030.650.0080693.230.002495
0xD54...d5ED
0x9b...d995