- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.19
- Pooled WBNB:
- $66.39
BETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of BETH token on DEX Bakery Swap is $3,621.96. BETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $556.18. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $16,076,824.55. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $124,917.39. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $124,917.39.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $556.18 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.85, captured at 10:55 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,621.96 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:45:10 PM | sell | $0.1472 | $3,621.96 | 0.0001565 | 3.85 | 0.00004065 | 0x1f...8236 | |
| 01/14/2026 | 10:40:03 PM | sell | $30.25 | $3,624.04 | 0.03215 | 3.85 | 0.008347 | - | 0x01...0821 |
| 01/14/2026 | 10:39:14 PM | sell | $13.42 | $3,626.58 | 0.01426 | 3.85 | 0.003701 | 0x3f...96ad | |
| 01/14/2026 | 9:09:20 PM | buy | $1.35 | $3,647.95 | 0.001445 | 3.87 | 0.0003725 | 0xfa...d93c | |
| 01/14/2026 | 7:29:38 PM | buy | $33.47 | $3,659.74 | 0.0354 | 3.87 | 0.009146 | - | 0x82...90c1 |
| 01/14/2026 | 6:44:51 PM | sell | $28.01 | $3,608.25 | 0.02986 | 3.84 | 0.007764 | 0xe2...b40a | |
| 01/14/2026 | 6:21:44 PM | sell | $34.77 | $3,635.49 | 0.03683 | 3.85 | 0.009566 | 0x54...1536 | |
| 01/14/2026 | 4:32:06 PM | buy | $33.25 | $3,644.6 | 0.03533 | 3.87 | 0.009123 | 0x36...665e | |
| 01/14/2026 | 4:31:33 PM | buy | $41.54 | $3,640.25 | 0.04415 | 3.86 | 0.01141 | 0xe9...d0bf | |
| 01/14/2026 | 4:30:07 PM | buy | $29.99 | $3,636.09 | 0.03187 | 3.86 | 0.008248 | - | 0xa6...6d5f |
| 01/14/2026 | 4:20:06 PM | buy | $30.7 | $3,648.78 | 0.03246 | 3.85 | 0.008414 | 0xa1...aba3 | |
| 01/14/2026 | 4:14:07 PM | buy | $30.66 | $3,644.25 | 0.03243 | 3.85 | 0.008414 | 0xb0...c335 | |
| 01/14/2026 | 3:42:01 PM | sell | $1.23 | $3,595.67 | 0.001316 | 3.82 | 0.0003436 | 0xc9...9536 | |
| 01/14/2026 | 2:41:50 PM | sell | $0.5769 | $3,597.41 | 0.0006142 | 3.82 | 0.0001603 | - | 0xe6...2f5b |
| 01/14/2026 | 7:48:49 AM | buy | $25.12 | $3,599.94 | 0.02688 | 3.85 | 0.006979 | 0x7e...6e85 | |
| 01/14/2026 | 6:24:41 AM | buy | $27.55 | $3,615.61 | 0.02933 | 3.84 | 0.007622 | 0x5c...906a | |
| 01/14/2026 | 6:20:34 AM | buy | $15.86 | $3,595.12 | 0.01697 | 3.84 | 0.004414 | - | 0xf4...f2c7 |
| 01/14/2026 | 6:20:37 AM | buy | $0.09565 | $3,596.04 | 0.0001023 | 3.84 | 0.0000266 | 0x4f...8537 | |
| 01/14/2026 | 6:09:06 AM | buy | $15.81 | $3,612.2 | 0.01682 | 3.84 | 0.004377 | 0x9e...abda | |
| 01/14/2026 | 5:28:53 AM | buy | $38.12 | $3,606.01 | 0.04053 | 3.83 | 0.01057 | - | 0x26...2fb7 |