- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.36
- Pooled WBNB:
- $65.71
BETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BETH token on DEX Bakery Swap is $3,344.91. BETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $580.26. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,847,091.25. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $116,482.99. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $116,482.99.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $580.26 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.77, captured at 1:45 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,344.91 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:50:12 AM | sell | $26.89 | $3,348 | 0.03034 | 3.77 | 0.008031 | 0xc3...91a3 | |
| 01/09/2026 | 8:50:12 AM | sell | $26.82 | $3,344.91 | 0.03026 | 3.77 | 0.00802 | 0x02...899f | |
| 01/09/2026 | 5:59:01 AM | sell | $41.99 | $3,393.66 | 0.04679 | 3.78 | 0.01237 | 0xd7...ea02 | |
| 01/09/2026 | 5:02:33 AM | sell | $34.45 | $3,392.17 | 0.03846 | 3.78 | 0.01015 | 0xd2...3411 | |
| 01/09/2026 | 3:23:19 AM | sell | $3.41 | $3,368.81 | 0.003841 | 3.78 | 0.001013 | 0x2e...9aa7 | |
| 01/09/2026 | 1:37:50 AM | sell | $0.4988 | $3,363.97 | 0.000562 | 3.78 | 0.0001483 | 0x2b...2acb | |
| 01/09/2026 | 1:37:40 AM | sell | $40.94 | $3,368.79 | 0.04608 | 3.79 | 0.01215 | 0x99...9a27 | |
| 01/09/2026 | 12:46:03 AM | sell | $0.6798 | $3,375.75 | 0.0007643 | 3.79 | 0.0002014 | 0xe1...6c44 | |
| 01/09/2026 | 12:02:06 AM | sell | $20.64 | $3,376.97 | 0.0232 | 3.79 | 0.006112 | 0x0a...76c5 | |
| 01/08/2026 | 11:52:51 PM | sell | $0.9591 | $3,395.17 | 0.001072 | 3.79 | 0.0002824 | 0x8d...d277 | |
| 01/08/2026 | 11:36:49 PM | sell | $0.5865 | $3,395.26 | 0.000656 | 3.79 | 0.0001727 | 0x1b...95a4 | |
| 01/08/2026 | 10:31:22 PM | sell | $1.05 | $3,393.27 | 0.001183 | 3.79 | 0.0003115 | 0xc8...3dda | |
| 01/08/2026 | 10:19:03 PM | sell | $0.7295 | $3,392.36 | 0.0008168 | 3.79 | 0.000215 | 0xc8...2aae | |
| 01/08/2026 | 10:18:25 PM | sell | $1.45 | $3,392.49 | 0.001632 | 3.79 | 0.0004297 | 0xcb...d10e | |
| 01/08/2026 | 10:16:06 PM | sell | $1.79 | $3,392.68 | 0.002004 | 3.79 | 0.0005278 | 0x97...b722 | |
| 01/08/2026 | 10:16:06 PM | sell | $1.52 | $3,392.87 | 0.001711 | 3.79 | 0.0004506 | 0x44...e1e3 | |
| 01/08/2026 | 8:43:21 PM | sell | $0.649 | $3,377.81 | 0.0007299 | 3.79 | 0.0001921 | 0x69...6b3f | |
| 01/08/2026 | 5:55:34 PM | buy | $29.53 | $3,401.1 | 0.03317 | 3.81 | 0.008683 | 0xf2...a7e0 | |
| 01/08/2026 | 5:51:33 PM | buy | $21.22 | $3,398.17 | 0.02384 | 3.81 | 0.006246 | 0x65...7801 | |
| 01/08/2026 | 3:11:53 PM | sell | $30.01 | $3,360.19 | 0.03389 | 3.79 | 0.008933 | 0x8c...d609 |