- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.21
- Pooled WBNB:
- $67.04
BETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of BETH token on DEX Bakery Swap is $2,814.7. BETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $448.73. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $12,493,615.24. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $97,170.88. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $97,170.88.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $448.73 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.88, captured at 9:41 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,814.7 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:02:37 PM | sell | $18.2 | $2,814.7 | 0.02512 | 3.88 | 0.006467 | 0xec...11e5 | |
| 09/14/2026 | 9:02:25 PM | sell | $18.22 | $2,816.81 | 0.02514 | 3.88 | 0.006469 | 0x51...417c | |
| 09/14/2026 | 8:39:15 PM | buy | $0.8768 | $2,858.48 | 0.0012 | 3.91 | 0.0003067 | 0xb1...a6d2 | |
| 09/14/2026 | 8:23:42 PM | buy | $26.11 | $2,864.91 | 0.03564 | 3.9 | 0.009116 | 0x8e...5e0c | |
| 09/14/2026 | 8:20:16 PM | buy | $71.35 | $2,853.61 | 0.09756 | 3.9 | 0.025 | 0xb3...2927 | |
| 09/14/2026 | 8:16:50 PM | buy | $70.78 | $2,841.44 | 0.09691 | 3.89 | 0.02491 | 0x4b...9e96 | |
| 09/14/2026 | 8:15:07 PM | buy | $70.21 | $2,826.07 | 0.09638 | 3.87 | 0.02484 | 0xc9...27cd | |
| 09/14/2026 | 8:12:56 PM | buy | $24.11 | $2,823.06 | 0.03307 | 3.87 | 0.008542 | 0xb3...9fa0 | |
| 09/14/2026 | 8:12:49 PM | buy | $33.91 | $2,814.61 | 0.0466 | 3.86 | 0.01205 | 0x35...0605 | |
| 09/14/2026 | 8:12:30 PM | buy | $12.18 | $2,808.72 | 0.01675 | 3.86 | 0.004336 | 0x8c...3a72 | |
| 09/14/2026 | 7:19:28 PM | buy | $69.39 | $2,800.45 | 0.09557 | 3.85 | 0.02477 | 0xe0...bc1d | |
| 09/14/2026 | 4:00:59 PM | buy | $0.3546 | $2,784.41 | 0.0004905 | 3.85 | 0.0001273 | 0x19...07d4 | |
| 09/14/2026 | 12:56:35 PM | buy | $20.02 | $2,773.34 | 0.0278 | 3.85 | 0.00722 | 0xfc...bc78 | |
| 09/14/2026 | 12:56:35 PM | sell | $9.25 | $2,757.34 | 0.01285 | 3.82 | 0.003357 | 0x31...a7b8 | |
| 09/14/2026 | 11:12:08 AM | buy | $3 | $2,776.32 | 0.004155 | 3.84 | 0.00108 | 0xfd...f86d | |
| 09/14/2026 | 9:12:37 AM | sell | $0.5581 | $2,766 | 0.0007714 | 3.82 | 0.0002017 | 0xdc...6bb3 | |
| 09/13/2026 | 11:38:59 PM | sell | $0.1466 | $2,738.37 | 0.0002047 | 3.82 | 0.00005356 | 0x21...5680 | |
| 09/13/2026 | 2:49:37 PM | sell | $0.6571 | $2,749.3 | 0.0009138 | 3.82 | 0.000239 | 0x5d...8b22 | |
| 09/13/2026 | 2:31:22 PM | sell | $7.99 | $2,750.86 | 0.01111 | 3.82 | 0.002906 | 0x12...294b | |
| 09/13/2026 | 2:31:18 PM | sell | $7.17 | $2,751.73 | 0.009972 | 3.82 | 0.002607 | 0x30...8f0f |