- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.23
- Pooled WBNB:
- $66.2
BETH/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of BETH token on DEX Bakery Swap is $3,235.21. BETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $385.82. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,360,148.59. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $111,166.51. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $111,166.51.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $385.82 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.85, captured at 11:01 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,235.21 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:46:06 AM | buy | $1.18 | $3,235.21 | 0.001415 | 3.85 | 0.0003673 | 0x13...b432 | |
| 12/26/2025 | 2:28:09 AM | buy | $24.75 | $3,234.97 | 0.02947 | 3.85 | 0.007651 | 0xde...e18f | |
| 12/26/2025 | 2:25:03 AM | buy | $29.44 | $3,231.83 | 0.03505 | 3.84 | 0.009111 | 0x46...6586 | |
| 12/26/2025 | 2:24:10 AM | buy | $26.46 | $3,228.58 | 0.0315 | 3.84 | 0.008196 | 0x6a...d0ad | |
| 12/26/2025 | 2:15:51 AM | buy | $19.95 | $3,224.96 | 0.02376 | 3.84 | 0.006187 | 0x2d...a437 | |
| 12/26/2025 | 2:15:08 AM | buy | $50.78 | $3,209.28 | 0.0607 | 3.83 | 0.01582 | 0x2e...0d69 | |
| 12/26/2025 | 2:13:59 AM | buy | $23.02 | $3,197.91 | 0.02758 | 3.83 | 0.0072 | 0x85...f12b | |
| 12/26/2025 | 2:13:01 AM | buy | $20.3 | $3,190.7 | 0.02436 | 3.82 | 0.006365 | 0x2c...ac56 | |
| 12/26/2025 | 2:12:18 AM | buy | $15.63 | $3,186.63 | 0.01876 | 3.82 | 0.004906 | 0x1c...1d7f | |
| 12/25/2025 | 4:24:34 PM | buy | $5.59 | $3,212.23 | 0.006655 | 3.82 | 0.00174 | 0xbb...f554 | |
| 12/25/2025 | 3:52:20 PM | buy | $23.28 | $3,226.74 | 0.02758 | 3.82 | 0.007217 | 0xed...bc76 | |
| 12/25/2025 | 3:46:30 PM | buy | $4.85 | $3,224.87 | 0.005746 | 3.82 | 0.001504 | 0x97...b8ec | |
| 12/25/2025 | 3:45:21 PM | buy | $17.22 | $3,223.6 | 0.0204 | 3.81 | 0.005343 | 0x96...0774 | |
| 12/25/2025 | 3:40:34 PM | buy | $21.05 | $3,211.51 | 0.02501 | 3.81 | 0.006554 | 0x92...dbb3 | |
| 12/25/2025 | 3:27:03 PM | buy | $20.16 | $3,206.08 | 0.02398 | 3.81 | 0.006289 | 0x4f...5712 | |
| 12/25/2025 | 2:09:56 PM | buy | $16.15 | $3,197.86 | 0.01925 | 3.81 | 0.005052 | 0xb7...ff00 | |
| 12/25/2025 | 1:58:20 PM | buy | $9.44 | $3,196.39 | 0.01125 | 3.8 | 0.002955 | 0x36...ec52 | |
| 12/25/2025 | 1:55:46 PM | buy | $9.46 | $3,195.29 | 0.01128 | 3.8 | 0.002963 | 0x16...94fa | |
| 12/25/2025 | 1:22:32 PM | buy | $2.48 | $3,175.82 | 0.002978 | 3.8 | 0.0007831 | 0x30...7057 | |
| 12/25/2025 | 1:22:32 PM | buy | $24.41 | $3,177.37 | 0.02923 | 3.8 | 0.007682 | 0x54...207b |