WhatToFarm
/
Get started
12 Swap

Info about BETH-WBNB pair

Price USD
$2,149.46
Price
3.59 WBNB
TVL
$76,568.56
MKT CAP
$9.5M
5m
0%
1h
-0.14%
4h
0.33%
24h
-0.90%
Share
TXNS
64
Buys
37
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BETH:
17.85
Pooled WBNB:
$64.09

BETH/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of BETH token on DEX Bakery Swap is $2,149.46. BETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,173.64. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,540,819.98. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $76,568.56. The BETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $76,568.56.

The total transactions of BETH/WBNB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

BETH/WBNB pool has a trading volume of $1,173.64 in the last 24 hours.

The exchange rate of 1 BETH to WBNB is 3.59, captured at 2:02 PM UTC.

The price of converting 1 BETH to USD is $2,149.46 today.

BETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20261:48:04 PMbuy$19.75$2,149.460.033073.590.009192
0x647...076e
0x2d...bef1
02/13/20261:47:04 PMbuy$18.55$2,151.110.031013.590.008627
0x276...7b03
0x9e...23c9
02/13/20261:34:36 PMbuy$15.39$2,161.270.025583.590.007123
0xF3f...0fF5
0x8c...c400
02/13/20261:30:16 PMbuy$18.27$2,158.290.030383.580.008466
0x647...076e
0x67...6db1
02/13/20261:25:12 PMbuy$18.7$2,152.360.031163.580.008691
0xC84...A677
0xaf...da83
02/13/202612:26:07 PMbuy$20.21$2,143.040.033773.580.00943
0x70e...20dD
0xa5...f98b
02/13/202612:23:18 PMbuy$0.7653$2,148.190.0012753.570.0003562
0x44f...8e2e
0x35...53b2
02/13/202612:19:17 PMbuy$18.58$2,139.990.031073.570.008685
0xe21...Ea74
0xd2...1795
02/13/202612:16:56 PMbuy$16.17$2,137.560.027043.570.007567
0xDa2...6d5A
0x61...9119
02/13/202612:14:56 PMbuy$3.05$2,138.510.0050953.570.001426
0xd63...E8aA
0x76...761a
02/13/202610:19:45 AMbuy$17.08$2,1500.028373.570.007945
0xbb5...5489
0xa1...45b2
02/13/202610:12:26 AMbuy$17.24$2,142.380.028723.560.00805
0x9Ac...B5A1
0x62...d3f5
02/13/20269:24:44 AMbuy$13.38$2,145.260.022243.560.006241
0x9A4...5B26
0xd4...fe91
02/13/20269:05:37 AMbuy$18.91$2,141.850.031443.560.008829
0xA01...1eCA
0xbc...b59a
02/13/20268:45:35 AMsell$29.19$2,135.350.048423.540.01367
0xE03...3CD0
0xc4...17ca
02/13/20268:33:10 AMsell$28.43$2,134.930.047243.540.01331
0xE03...3CD0
0x40...ab0c
02/13/20268:25:54 AMsell$5.56$2,134.350.0092533.540.002606
0xA2F...aaaa
0xf7...dbfb
02/13/20268:17:02 AMsell$0.6112$2,124.290.0010213.550.0002877
0x737...CB57
0xeb...bb2e
02/13/20267:55:45 AMsell$0.191$2,124.680.00031923.550.00008992
0x555...d849
0x75...eb12
02/13/20267:55:44 AMsell$0.08951$2,124.860.00014953.550.00004212
0x8b9...Fd51
0xc2...99cb