- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.14
- Pooled WBNB:
- $63.03
BETH/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of BETH token on DEX Bakery Swap is $2,201.56. BETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,558.37. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,772,063.12. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $79,695.47. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $79,695.47.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,558.37 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.48, captured at 11:40 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,201.56 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:36:14 AM | buy | $18.97 | $2,201.56 | 0.03001 | 3.48 | 0.008619 | 0x8b...4764 | |
| 02/07/2026 | 8:02:49 AM | buy | $6.65 | $2,214.65 | 0.01045 | 3.48 | 0.003005 | 0x96...7ff9 | |
| 02/07/2026 | 7:40:15 AM | sell | $48.28 | $2,215.95 | 0.07546 | 3.46 | 0.02179 | 0x98...b2cc | |
| 02/07/2026 | 7:31:16 AM | sell | $6.1 | $2,214.38 | 0.009562 | 3.46 | 0.002757 | 0xb4...8685 | |
| 02/07/2026 | 7:29:19 AM | sell | $0.01196 | $2,213.15 | 0.00001874 | 3.46 | 0.055404 | 0x5a...8810 | |
| 02/07/2026 | 7:29:20 AM | sell | $0.3813 | $2,213.13 | 0.0005976 | 3.46 | 0.0001723 | 0x25...1fc5 | |
| 02/07/2026 | 7:16:27 AM | sell | $22.48 | $2,203.78 | 0.03541 | 3.47 | 0.0102 | 0x24...a787 | |
| 02/07/2026 | 7:15:28 AM | sell | $19.98 | $2,212.73 | 0.03137 | 3.47 | 0.00903 | 0xa5...f3d6 | |
| 02/07/2026 | 7:14:09 AM | sell | $20.48 | $2,224.05 | 0.03202 | 3.47 | 0.009209 | 0xce...ebb0 | |
| 02/07/2026 | 7:11:51 AM | sell | $21.95 | $2,231.87 | 0.03423 | 3.48 | 0.009835 | 0x1f...1a9d | |
| 02/07/2026 | 6:52:32 AM | buy | $31.1 | $2,273.51 | 0.0479 | 3.5 | 0.01368 | 0xc6...a658 | |
| 02/07/2026 | 6:51:33 AM | buy | $6.66 | $2,275.77 | 0.01023 | 3.49 | 0.002927 | 0x5c...f0c0 | |
| 02/07/2026 | 6:45:26 AM | buy | $22.41 | $2,276.49 | 0.03442 | 3.49 | 0.009848 | 0x40...0e48 | |
| 02/07/2026 | 4:41:23 AM | buy | $29.5 | $2,295.39 | 0.04488 | 3.49 | 0.01285 | 0xfa...e973 | |
| 02/07/2026 | 4:39:43 AM | buy | $3.93 | $2,294.73 | 0.005983 | 3.48 | 0.001715 | 0xb4...79a3 | |
| 02/07/2026 | 4:38:39 AM | buy | $11.8 | $2,294.2 | 0.01794 | 3.48 | 0.005146 | 0x7f...d723 | |
| 02/07/2026 | 4:22:58 AM | buy | $24.37 | $2,307.07 | 0.0368 | 3.48 | 0.01056 | 0x23...ff0d | |
| 02/07/2026 | 4:11:43 AM | buy | $20.55 | $2,297.94 | 0.03113 | 3.48 | 0.008945 | 0x52...7ff5 | |
| 02/07/2026 | 4:11:23 AM | buy | $25.82 | $2,297.39 | 0.03908 | 3.47 | 0.01124 | 0xb1...8aef | |
| 02/07/2026 | 4:10:42 AM | buy | $20.58 | $2,286.76 | 0.03126 | 3.47 | 0.009001 | 0xbe...f2e0 |