- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.54
- Pooled WBNB:
- $64.72
BETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BETH token on DEX Bakery Swap is $4,261.81. BETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,321.08. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $18,916,918.49. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $149,734.93. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $149,734.93.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 211 in the last 24 hours, 135 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $7,321.08 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.67, captured at 1:16 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,261.81 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:06:21 PM | sell | $30.9 | $4,261.81 | 0.02668 | 3.67 | 0.007252 | 0x42...3080 | |
| 10/14/2025 | 1:05:58 PM | sell | $13.91 | $4,264.36 | 0.01201 | 3.68 | 0.003264 | 0x26...f69c | |
| 10/14/2025 | 1:05:27 PM | sell | $6.32 | $4,263.38 | 0.005462 | 3.68 | 0.001483 | 0x93...6a34 | |
| 10/14/2025 | 12:50:06 PM | buy | $38.09 | $4,256.96 | 0.03314 | 3.7 | 0.008948 | 0x4a...296f | |
| 10/14/2025 | 12:49:48 PM | buy | $44.81 | $4,238.31 | 0.03911 | 3.69 | 0.01057 | 0x16...b559 | |
| 10/14/2025 | 12:46:33 PM | buy | $80.24 | $4,260.95 | 0.06955 | 3.69 | 0.01883 | 0x09...684c | |
| 10/14/2025 | 12:46:21 PM | buy | $6.78 | $4,249.79 | 0.005883 | 3.68 | 0.001597 | 0xb4...bb35 | |
| 10/14/2025 | 12:46:30 PM | buy | $54.15 | $4,232.65 | 0.04716 | 3.68 | 0.01279 | 0x1f...8161 | |
| 10/14/2025 | 12:43:47 PM | buy | $44.54 | $4,258.6 | 0.0385 | 3.68 | 0.01045 | 0x74...443f | |
| 10/14/2025 | 12:24:34 PM | buy | $7.74 | $4,241.23 | 0.006697 | 3.66 | 0.001825 | 0x89...5edd | |
| 10/14/2025 | 12:24:35 PM | buy | $86.55 | $4,246.58 | 0.07489 | 3.67 | 0.02038 | 0xc2...f259 | |
| 10/14/2025 | 12:22:00 PM | buy | $8.18 | $4,249.62 | 0.007064 | 3.66 | 0.001925 | 0x86...f80e | |
| 10/14/2025 | 12:12:02 PM | buy | $0.3343 | $4,284.51 | 0.0002862 | 3.66 | 0.00007803 | 0x35...ef7f | |
| 10/14/2025 | 12:08:24 PM | buy | $46.08 | $4,280.58 | 0.03947 | 3.66 | 0.01076 | 0x7e...ca60 | |
| 10/14/2025 | 12:07:37 PM | buy | $27.72 | $4,279.55 | 0.02373 | 3.66 | 0.006478 | 0x8e...89c6 | |
| 10/14/2025 | 11:52:12 AM | buy | $29.43 | $4,274.75 | 0.0252 | 3.66 | 0.006885 | 0x43...f8d2 | |
| 10/14/2025 | 11:51:28 AM | buy | $56.02 | $4,270.79 | 0.04795 | 3.65 | 0.01311 | 0xb1...68cd | |
| 10/14/2025 | 11:44:08 AM | buy | $25.61 | $4,265.59 | 0.02192 | 3.65 | 0.006004 | 0xd3...8675 | |
| 10/14/2025 | 11:43:06 AM | buy | $51.87 | $4,282.84 | 0.04418 | 3.64 | 0.01211 | 0x12...b3ae | |
| 10/14/2025 | 11:41:18 AM | buy | $28.6 | $4,275.33 | 0.02438 | 3.64 | 0.00669 | 0xb6...6e79 |