- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 16.57
- Pooled WBNB:
- $69.22
BETH/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of BETH token on DEX Bakery Swap is $2,615.83. BETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $513.99. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,610,888.93. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $86,356.71. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $86,356.71.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $513.99 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 4.19, captured at 4:35 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,615.83 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:07:50 AM | buy | $52.67 | $2,615.83 | 0.08444 | 4.19 | 0.02013 | 0x91...0cd4 | |
| 04/19/2026 | 3:07:49 AM | buy | $7.43 | $2,612.2 | 0.01191 | 4.18 | 0.002845 | 0xd1...16be | |
| 04/19/2026 | 2:24:35 AM | buy | $32.19 | $2,618.19 | 0.05145 | 4.18 | 0.01229 | 0x96...7ab0 | |
| 04/19/2026 | 2:23:26 AM | buy | $33.09 | $2,619.83 | 0.05277 | 4.17 | 0.01263 | 0xe1...9493 | |
| 04/19/2026 | 2:09:19 AM | sell | $0.8428 | $2,604.33 | 0.001342 | 4.14 | 0.0003236 | 0xe0...f722 | |
| 04/18/2026 | 7:35:56 PM | buy | $33.14 | $2,621.94 | 0.05272 | 4.17 | 0.01263 | 0xc5...79a5 | |
| 04/18/2026 | 4:21:20 PM | buy | $20.97 | $2,641.87 | 0.03308 | 4.16 | 0.00794 | 0x3d...a1a2 | |
| 04/18/2026 | 4:20:56 PM | buy | $13.67 | $2,634.18 | 0.0216 | 4.16 | 0.00519 | 0x30...9912 | |
| 04/18/2026 | 1:30:00 PM | sell | $98.68 | $2,625.02 | 0.1558 | 4.14 | 0.03759 | 0x4f...b02c | |
| 04/18/2026 | 11:39:34 AM | sell | $32.92 | $2,631.75 | 0.05203 | 4.15 | 0.01251 | 0x03...97c9 | |
| 04/18/2026 | 11:23:31 AM | sell | $19.29 | $2,639.54 | 0.03043 | 4.16 | 0.007309 | 0x44...2c36 | |
| 04/18/2026 | 5:14:03 AM | sell | $21.75 | $2,702.25 | 0.03355 | 4.16 | 0.008051 | 0x83...7b0a | |
| 04/18/2026 | 5:10:55 AM | sell | $20.75 | $2,701.93 | 0.03205 | 4.17 | 0.007682 | 0x66...7eb5 | |
| 04/18/2026 | 5:09:25 AM | sell | $20.28 | $2,702.65 | 0.03133 | 4.17 | 0.007504 | 0x1b...25e1 | |
| 04/18/2026 | 5:04:55 AM | sell | $24.03 | $2,698.92 | 0.03722 | 4.17 | 0.008906 | 0xaf...0d74 | |
| 04/18/2026 | 5:02:44 AM | sell | $21.69 | $2,698.01 | 0.03363 | 4.18 | 0.00804 | 0x8e...86d3 | |
| 04/18/2026 | 4:45:13 AM | sell | $19.49 | $2,687.18 | 0.03037 | 4.18 | 0.007254 | 0x59...f25e | |
| 04/18/2026 | 4:31:55 AM | sell | $19.78 | $2,690.22 | 0.03083 | 4.19 | 0.007356 | 0x39...b6cc | |
| 04/18/2026 | 4:28:18 AM | sell | $21.23 | $2,694.39 | 0.03306 | 4.19 | 0.007881 | 0xac...a670 | |
| 04/18/2026 | 1:30:01 AM | sell | $31.76 | $2,712.3 | 0.04918 | 4.2 | 0.01171 | 0x16...60b4 |