- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.77
- Pooled WBNB:
- $64.25
BETH/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of BETH token on DEX Bakery Swap is $3,378.6. BETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $864.53. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,996,622.51. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $120,428.87. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $120,428.87.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $864.53 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.6, captured at 2:35 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,378.6 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:06:07 PM | sell | $13.58 | $3,378.6 | 0.01449 | 3.6 | 0.00402 | 0x42...e383 | |
| 01/22/2026 | 8:40:52 PM | sell | $22.02 | $3,380.6 | 0.0235 | 3.6 | 0.006514 | 0xea...cddc | |
| 01/22/2026 | 8:37:52 PM | sell | $21.76 | $3,383.07 | 0.02322 | 3.6 | 0.006432 | 0x1e...7092 | |
| 01/22/2026 | 3:32:46 PM | sell | $21.75 | $3,385.51 | 0.02321 | 3.61 | 0.006425 | 0x56...5195 | |
| 01/22/2026 | 3:25:29 PM | sell | $30.4 | $3,388.45 | 0.03244 | 3.61 | 0.008973 | 0x01...07ce | |
| 01/22/2026 | 3:22:01 PM | sell | $32.11 | $3,391.97 | 0.03426 | 3.61 | 0.009466 | 0xe1...079c | |
| 01/22/2026 | 3:20:38 PM | sell | $22.99 | $3,395.07 | 0.02453 | 3.62 | 0.006772 | 0xae...9723 | |
| 01/22/2026 | 3:18:08 PM | sell | $20.2 | $3,397.5 | 0.02155 | 3.62 | 0.005946 | 0x61...39f5 | |
| 01/22/2026 | 3:11:41 PM | sell | $34.77 | $3,400.6 | 0.0371 | 3.62 | 0.01022 | 0x90...159a | |
| 01/22/2026 | 3:00:27 PM | sell | $9.69 | $3,403.11 | 0.01034 | 3.63 | 0.002849 | 0x95...82fa | |
| 01/22/2026 | 2:56:20 PM | sell | $24.9 | $3,405.06 | 0.02657 | 3.63 | 0.007312 | 0xd9...1edc | |
| 01/22/2026 | 2:48:10 PM | sell | $31.79 | $3,408.26 | 0.03392 | 3.63 | 0.009327 | 0xf6...b710 | |
| 01/22/2026 | 11:41:58 AM | sell | $24.12 | $3,411.41 | 0.02573 | 3.64 | 0.00707 | 0x4a...e8bf | |
| 01/22/2026 | 11:35:46 AM | sell | $22.4 | $3,414.04 | 0.0239 | 3.64 | 0.006561 | 0x2c...7269 | |
| 01/22/2026 | 11:30:44 AM | sell | $31.84 | $3,417.11 | 0.03397 | 3.64 | 0.009317 | 0x7c...08b0 | |
| 01/22/2026 | 10:39:19 AM | sell | $31.74 | $3,420.7 | 0.03387 | 3.65 | 0.00928 | 0xeb...c219 | |
| 01/22/2026 | 10:35:50 AM | sell | $26.78 | $3,424.01 | 0.02858 | 3.65 | 0.007823 | 0xb7...97d4 | |
| 01/22/2026 | 10:34:25 AM | sell | $24.78 | $3,426.93 | 0.02644 | 3.65 | 0.007232 | 0x62...44f0 | |
| 01/22/2026 | 10:26:21 AM | sell | $1.91 | $3,428.44 | 0.002045 | 3.65 | 0.0005591 | 0x0d...8f37 | |
| 01/22/2026 | 10:25:45 AM | sell | $4.06 | $3,428.78 | 0.004338 | 3.65 | 0.001185 | 0x2a...0a72 |