- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.31
- Pooled WBNB:
- $65.89
BETH/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BETH token on DEX Bakery Swap is $3,182.31. BETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $271.30. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,125,317.20. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $110,519.77. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $110,519.77.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $271.30 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.79, captured at 12:30 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,182.31 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:01:15 AM | sell | $1.36 | $3,182.31 | 0.001629 | 3.79 | 0.0004295 | 0xdf...f2b2 | |
| 12/27/2025 | 10:59:43 AM | sell | $1.26 | $3,182.46 | 0.001511 | 3.79 | 0.0003981 | 0x67...1489 | |
| 12/27/2025 | 10:40:10 AM | sell | $23.35 | $3,199.86 | 0.0277 | 3.79 | 0.007297 | 0x14...a115 | |
| 12/27/2025 | 10:39:31 AM | sell | $19.58 | $3,202.33 | 0.02324 | 3.79 | 0.006117 | 0x87...2815 | |
| 12/27/2025 | 10:20:58 AM | sell | $25.57 | $3,203.47 | 0.03036 | 3.8 | 0.007983 | 0x03...7670 | |
| 12/27/2025 | 7:10:39 AM | sell | $18 | $3,186.73 | 0.02149 | 3.8 | 0.005649 | 0xa5...16af | |
| 12/27/2025 | 7:05:21 AM | sell | $20.1 | $3,201.88 | 0.02391 | 3.8 | 0.006279 | 0xf0...6453 | |
| 12/27/2025 | 7:01:27 AM | sell | $23.17 | $3,200.88 | 0.02759 | 3.81 | 0.007241 | 0xaf...7723 | |
| 12/27/2025 | 6:49:05 AM | sell | $1.23 | $3,193.86 | 0.001475 | 3.81 | 0.0003868 | 0xdc...8c2e | |
| 12/27/2025 | 3:28:33 AM | buy | $0.5926 | $3,196.98 | 0.000711 | 3.83 | 0.0001853 | 0x7c...994d | |
| 12/27/2025 | 3:23:48 AM | buy | $1.1 | $3,196.88 | 0.001327 | 3.83 | 0.0003461 | 0xad...29fd | |
| 12/27/2025 | 3:20:52 AM | buy | $1.2 | $3,196.78 | 0.001442 | 3.83 | 0.0003761 | 0xb7...b42f | |
| 12/27/2025 | 3:08:29 AM | buy | $0.6653 | $3,196.68 | 0.0007983 | 3.83 | 0.0002081 | 0xab...5736 | |
| 12/27/2025 | 3:08:08 AM | sell | $1.53 | $3,177.58 | 0.001842 | 3.81 | 0.0004832 | 0xcf...effb | |
| 12/27/2025 | 3:00:04 AM | buy | $0.5184 | $3,196.79 | 0.000622 | 3.83 | 0.0001621 | 0x66...ee5c | |
| 12/27/2025 | 2:57:00 AM | buy | $0.09581 | $3,196.75 | 0.0001149 | 3.83 | 0.00002997 | 0x2e...e0c8 | |
| 12/27/2025 | 2:28:52 AM | buy | $0.5951 | $3,212.76 | 0.0007106 | 3.83 | 0.0001852 | 0x39...4c1a | |
| 12/27/2025 | 2:26:01 AM | buy | $0.5945 | $3,212.69 | 0.0007098 | 3.83 | 0.000185 | 0xab...e862 | |
| 12/27/2025 | 2:23:03 AM | buy | $0.7414 | $3,212.61 | 0.0008851 | 3.83 | 0.0002307 | 0x2c...6077 | |
| 12/26/2025 | 8:45:31 PM | sell | $7.42 | $3,195.67 | 0.008881 | 3.82 | 0.002324 | 0x30...237b |