- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.23
- Pooled WBNB:
- $63.19
BETH/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of BETH token on DEX Bakery Swap is $2,079.96. BETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $109.72. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,232,348.24. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $76,104.43. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $76,104.43.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $109.72 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.45, captured at 1:39 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,079.96 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:19:35 AM | sell | $0.1553 | $2,079.96 | 0.0002579 | 3.45 | 0.00007467 | 0x33...2286 | |
| 08/18/2026 | 11:19:34 AM | buy | $36.72 | $2,090.49 | 0.06098 | 3.47 | 0.01756 | 0xcb...1ee8 | |
| 08/18/2026 | 3:33:00 AM | sell | $9.63 | $2,079.68 | 0.01597 | 3.44 | 0.004632 | 0xe1...5b87 | |
| 08/17/2026 | 11:31:08 PM | buy | $21.37 | $2,099.29 | 0.0353 | 3.46 | 0.01018 | 0x88...b583 | |
| 08/17/2026 | 11:27:28 PM | buy | $20 | $2,097.67 | 0.03304 | 3.46 | 0.009537 | 0xae...f5db | |
| 08/17/2026 | 11:25:27 PM | buy | $10.58 | $2,095.77 | 0.01747 | 3.46 | 0.005048 | 0xc3...cfab | |
| 08/17/2026 | 8:45:08 PM | buy | $1.51 | $2,096.04 | 0.002496 | 3.46 | 0.0007214 | 0xa9...ce84 | |
| 08/17/2026 | 7:38:05 PM | buy | $5.29 | $2,094.76 | 0.008738 | 3.45 | 0.002525 | 0x4a...3157 | |
| 08/17/2026 | 1:35:52 PM | sell | $1.42 | $2,082.8 | 0.002349 | 3.43 | 0.0006831 | 0x60...6d37 | |
| 08/17/2026 | 11:34:21 AM | buy | $3.02 | $2,092.71 | 0.004993 | 3.45 | 0.001443 | 0xd1...5884 | |
| 08/17/2026 | 10:45:20 AM | buy | $16.48 | $2,093.87 | 0.02721 | 3.45 | 0.00787 | 0xd9...b54a | |
| 08/17/2026 | 6:49:47 AM | buy | $30.71 | $2,095.33 | 0.05062 | 3.45 | 0.01466 | 0x75...dee2 | |
| 08/17/2026 | 3:08:09 AM | buy | $10.57 | $2,087.01 | 0.01747 | 3.44 | 0.005066 | 0x53...871a | |
| 08/17/2026 | 2:52:10 AM | buy | $31.98 | $2,084.61 | 0.05287 | 3.44 | 0.01534 | 0xa0...cce8 | |
| 08/17/2026 | 2:52:06 AM | buy | $16.33 | $2,080.34 | 0.02702 | 3.44 | 0.007852 | 0xd2...35c8 | |
| 08/17/2026 | 2:25:32 AM | buy | $16.26 | $2,071.84 | 0.02698 | 3.43 | 0.007848 | 0xc4...4946 | |
| 08/17/2026 | 1:23:57 AM | sell | $0.2028 | $2,065.38 | 0.0003356 | 3.41 | 0.00009823 | 0x43...f47d | |
| 08/17/2026 | 1:23:56 AM | buy | $13.94 | $2,076.54 | 0.02307 | 3.43 | 0.006715 | 0x22...eb40 | |
| 08/17/2026 | 1:23:49 AM | sell | $0.02889 | $2,063.32 | 0.00004781 | 3.41 | 0.000014 | 0x85...079f | |
| 08/17/2026 | 1:23:48 AM | buy | $13.95 | $2,075 | 0.02309 | 3.43 | 0.006726 | 0x05...5169 |