- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 18.05
- Pooled WBNB:
- $63.37
BETH/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of BETH token on DEX Bakery Swap is $2,157.1. BETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,336.83. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,574,760.27. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $77,663.55. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $77,663.55.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $1,336.83 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.52, captured at 1:11 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,157.1 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:50:53 AM | buy | $0.245 | $2,157.1 | 0.0004 | 3.52 | 0.0001136 | 0xb3...0e9e | |
| 02/12/2026 | 12:26:30 AM | sell | $28.5 | $2,144.6 | 0.04654 | 3.5 | 0.01329 | 0xa0...0c94 | |
| 02/12/2026 | 12:16:29 AM | sell | $31.75 | $2,143.49 | 0.05196 | 3.5 | 0.01481 | 0xbb...814f | |
| 02/12/2026 | 12:09:06 AM | sell | $5.55 | $2,145.38 | 0.009091 | 3.51 | 0.002589 | 0x37...16e5 | |
| 02/11/2026 | 10:10:58 PM | buy | $21.1 | $2,158.71 | 0.03451 | 3.53 | 0.009776 | 0x5a...3fbf | |
| 02/11/2026 | 10:10:32 PM | buy | $2.88 | $2,159.81 | 0.004706 | 3.52 | 0.001333 | 0x84...7481 | |
| 02/11/2026 | 9:35:24 PM | buy | $23.93 | $2,162.92 | 0.03901 | 3.52 | 0.01106 | 0x25...f789 | |
| 02/11/2026 | 9:33:10 PM | buy | $20.03 | $2,156.66 | 0.03271 | 3.52 | 0.009287 | 0xa6...a342 | |
| 02/11/2026 | 9:25:06 PM | buy | $19.05 | $2,154.81 | 0.0311 | 3.51 | 0.008841 | 0xd4...5f87 | |
| 02/11/2026 | 9:24:48 PM | buy | $19.65 | $2,151.92 | 0.0321 | 3.51 | 0.009134 | 0xe7...c62a | |
| 02/11/2026 | 9:24:22 PM | buy | $19.31 | $2,148.54 | 0.03156 | 3.51 | 0.008988 | 0x43...49fb | |
| 02/11/2026 | 8:51:37 PM | buy | $1.52 | $2,140.36 | 0.0025 | 3.5 | 0.0007123 | 0xc4...f271 | |
| 02/11/2026 | 8:28:32 PM | buy | $0.9512 | $2,129.79 | 0.001567 | 3.5 | 0.0004466 | 0x9e...a038 | |
| 02/11/2026 | 7:05:04 PM | sell | $28.82 | $2,130 | 0.04723 | 3.49 | 0.01353 | 0x40...4402 | |
| 02/11/2026 | 6:28:24 PM | sell | $29.6 | $2,126.59 | 0.04866 | 3.49 | 0.01392 | 0xdb...abe7 | |
| 02/11/2026 | 6:25:18 PM | sell | $5.62 | $2,124.82 | 0.009268 | 3.49 | 0.002648 | 0xc5...dfd7 | |
| 02/11/2026 | 6:19:00 PM | sell | $28.63 | $2,122.74 | 0.04723 | 3.5 | 0.01348 | 0xfe...454c | |
| 02/11/2026 | 6:07:11 PM | sell | $15.83 | $2,112.09 | 0.02629 | 3.5 | 0.007498 | 0xd4...3197 | |
| 02/11/2026 | 5:51:33 PM | sell | $28.15 | $2,123.61 | 0.04654 | 3.51 | 0.01326 | 0x0f...61d2 | |
| 02/11/2026 | 5:48:32 PM | sell | $16.63 | $2,123.47 | 0.02753 | 3.51 | 0.007833 | 0x2f...1b6b |