- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.31
- Pooled WBNB:
- $65.88
BETH/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BETH token on DEX Bakery Swap is $3,310.14. BETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $350.99. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,692,722.58. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $114,398.83. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $114,398.83.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $350.99 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.81, captured at 11:36 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,310.14 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:16:04 AM | buy | $41.47 | $3,310.14 | 0.04777 | 3.81 | 0.01252 | 0x53...932b | |
| 01/02/2026 | 10:09:02 AM | buy | $30.65 | $3,322.23 | 0.03513 | 3.8 | 0.009226 | 0xff...4ba2 | |
| 01/02/2026 | 9:10:08 AM | buy | $29.58 | $3,287.05 | 0.03423 | 3.8 | 0.008999 | 0x0f...0d1c | |
| 01/02/2026 | 6:40:35 AM | buy | $28.29 | $3,292.75 | 0.03265 | 3.8 | 0.008594 | 0x42...1800 | |
| 01/02/2026 | 3:41:26 AM | buy | $36.33 | $3,288.16 | 0.04194 | 3.79 | 0.01105 | 0xa7...ae80 | |
| 01/02/2026 | 3:41:02 AM | buy | $28.15 | $3,279.34 | 0.03254 | 3.79 | 0.008584 | 0xff...12c9 | |
| 01/01/2026 | 5:30:59 PM | buy | $23.72 | $3,257.59 | 0.02758 | 3.78 | 0.007282 | 0x63...7567 | |
| 01/01/2026 | 12:26:34 PM | buy | $21.31 | $3,238.34 | 0.0249 | 3.78 | 0.00658 | 0x60...2b1d | |
| 01/01/2026 | 12:23:17 PM | buy | $30.03 | $3,238.77 | 0.03506 | 3.78 | 0.009272 | 0x00...926f | |
| 01/01/2026 | 12:18:50 PM | buy | $28.89 | $3,240.38 | 0.03368 | 3.77 | 0.008917 | 0x56...1af8 | |
| 01/01/2026 | 12:13:08 PM | buy | $30.36 | $3,254.72 | 0.0352 | 3.77 | 0.009328 | 0xfc...4090 | |
| 01/01/2026 | 11:15:51 AM | buy | $22.16 | $3,252.97 | 0.02569 | 3.77 | 0.006815 | 0x69...cb5d | |
| 01/01/2026 | 10:00:37 AM | buy | $1.22 | $3,249.95 | 0.001422 | 3.76 | 0.0003775 | 0x0e...8f07 | |
| 01/01/2026 | 9:53:22 AM | buy | $23.67 | $3,232.28 | 0.02758 | 3.76 | 0.007323 | 0xc8...d145 | |
| 01/01/2026 | 7:57:09 AM | buy | $6.71 | $3,231.72 | 0.007824 | 3.76 | 0.002078 | 0xb5...e4b7 | |
| 01/01/2026 | 7:27:42 AM | buy | $17.12 | $3,231.82 | 0.01994 | 3.76 | 0.005298 | 0x41...1b98 | |
| 01/01/2026 | 7:21:56 AM | buy | $18.55 | $3,233.25 | 0.02158 | 3.76 | 0.005738 | 0x8f...fecf | |
| 01/01/2026 | 7:17:49 AM | buy | $0.9785 | $3,232.21 | 0.001138 | 3.75 | 0.0003027 | 0xcb...e73d | |
| 01/01/2026 | 7:01:34 AM | buy | $19.23 | $3,232.3 | 0.02236 | 3.75 | 0.005949 | 0xb8...91e9 | |
| 01/01/2026 | 5:59:30 AM | buy | $24.8 | $3,251.36 | 0.02864 | 3.75 | 0.007628 | 0x75...1a9a |