- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-WBNB LPs
Info about BETH-WBNB pair
- Pooled BETH:
- 17.53
- Pooled WBNB:
- $65.06
BETH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BETH token on DEX Bakery Swap is $3,208.65. BETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $531.26. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,242,241.25. The liquidity pool contract is 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A with total value locked (TVL) of $112,818.02. The BETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/WBNB now?
The current liquidity of BETH/WBNB with the contract address 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A is $112,818.02.
How many transactions are there in the BETH/WBNB pool in the last 24 hours?
The total transactions of BETH/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BETH/WBNB pool in the last 24 hours?
BETH/WBNB pool has a trading volume of $531.26 in the last 24 hours.
What is the exchange rate of 1 BETH to WBNB?
The exchange rate of 1 BETH to WBNB is 3.7, captured at 6:44 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,208.65 today.
BETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:32:37 AM | sell | $8.01 | $3,208.65 | 0.009245 | 3.7 | 0.002498 | 0x86...6bde | |
| 12/17/2025 | 4:20:55 AM | buy | $38.16 | $3,202.17 | 0.04434 | 3.72 | 0.01191 | 0xce...f310 | |
| 12/17/2025 | 4:20:54 AM | buy | $29.13 | $3,198.33 | 0.03385 | 3.71 | 0.009108 | 0x41...0104 | |
| 12/17/2025 | 3:49:58 AM | buy | $26.14 | $3,201.14 | 0.03033 | 3.71 | 0.008168 | 0x07...7980 | |
| 12/17/2025 | 3:28:40 AM | buy | $22.59 | $3,208.78 | 0.02612 | 3.7 | 0.007041 | 0x3d...ccca | |
| 12/17/2025 | 3:00:33 AM | buy | $1.08 | $3,224.14 | 0.001252 | 3.7 | 0.0003376 | 0x7c...fb06 | |
| 12/17/2025 | 2:50:37 AM | buy | $26.06 | $3,222.59 | 0.02997 | 3.7 | 0.008087 | 0x96...2939 | |
| 12/17/2025 | 2:23:42 AM | buy | $33.59 | $3,204.16 | 0.03881 | 3.7 | 0.01048 | 0x7e...0812 | |
| 12/17/2025 | 2:23:41 AM | buy | $24.44 | $3,201.04 | 0.02824 | 3.69 | 0.007635 | 0x03...4dfe | |
| 12/17/2025 | 2:16:48 AM | buy | $17.17 | $3,202.22 | 0.01982 | 3.69 | 0.005364 | 0xb1...3239 | |
| 12/17/2025 | 2:15:47 AM | buy | $8.01 | $3,203.59 | 0.009239 | 3.69 | 0.002501 | 0xd6...030b | |
| 12/16/2025 | 8:37:00 PM | buy | $19.96 | $3,220.84 | 0.02288 | 3.69 | 0.006198 | 0x7e...b6da | |
| 12/16/2025 | 7:40:24 PM | buy | $0.1143 | $3,199.49 | 0.0001319 | 3.69 | 0.00003574 | 0xe0...7184 | |
| 12/16/2025 | 7:27:03 PM | buy | $0.7248 | $3,199.47 | 0.0008361 | 3.69 | 0.0002265 | 0xf4...a6c3 | |
| 12/16/2025 | 3:51:55 PM | sell | $7.79 | $3,211.09 | 0.008905 | 3.66 | 0.002427 | 0xbd...1478 | |
| 12/16/2025 | 3:27:01 PM | sell | $24.9 | $3,198.58 | 0.02859 | 3.67 | 0.007787 | 0xd0...41f7 | |
| 12/16/2025 | 2:53:24 PM | sell | $0.9126 | $3,193.92 | 0.001049 | 3.67 | 0.0002857 | 0xe1...b5a9 | |
| 12/16/2025 | 2:45:42 PM | sell | $0.2031 | $3,179.95 | 0.0002347 | 3.67 | 0.00006389 | 0x28...f918 | |
| 12/16/2025 | 2:06:19 PM | sell | $51.94 | $3,181.87 | 0.06002 | 3.67 | 0.01632 | 0x5d...898c | |
| 12/16/2025 | 2:01:22 PM | sell | $59.65 | $3,168.94 | 0.06934 | 3.68 | 0.01882 | 0x8c...1caa |