- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 89.84
- Pooled BUSD:
- $174,958.83
BETH/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of BETH token on DEX Bakery Swap is $1,952.77. BETH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,737.35. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $8,643,797.29. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $349,917.68. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $349,917.68.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 83 in the last 24 hours, 26 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $11,737.35 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 1,952.77, captured at 12:14 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $1,952.77 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:12:30 AM | buy | $40.79 | $1,952.77 | 40.79 | 1,952.77 | 0.02089 | 0xad...9f8c | |
| 04/03/2025 | 12:07:51 AM | buy | $0.2499 | $1,952.31 | 0.2499 | 1,952.31 | 0.000128 | 0xf5...f55c | |
| 04/02/2025 | 11:33:50 PM | buy | $0.4318 | $1,952.31 | 0.4318 | 1,952.31 | 0.0002211 | 0xe5...64dd | |
| 04/02/2025 | 11:01:16 PM | sell | $270.39 | $1,943.61 | 270.39 | 1,943.61 | 0.1391 | 0x36...04d4 | |
| 04/02/2025 | 11:00:52 PM | sell | $198.92 | $1,948.84 | 198.92 | 1,948.84 | 0.102 | 0xcd...d727 | |
| 04/02/2025 | 10:44:37 PM | sell | $234.86 | $1,953.67 | 234.86 | 1,953.67 | 0.1202 | 0x4a...98ca | |
| 04/02/2025 | 10:44:22 PM | buy | $0.2083 | $1,968.07 | 0.2083 | 1,968.07 | 0.0001058 | 0x95...0ebd | |
| 04/02/2025 | 10:44:19 PM | sell | $203.87 | $1,958.56 | 203.87 | 1,958.56 | 0.104 | 0xd6...b483 | |
| 04/02/2025 | 10:43:07 PM | sell | $196.3 | $1,963.03 | 196.3 | 1,963.03 | 0.09999 | 0x43...0654 | |
| 04/02/2025 | 10:39:10 PM | sell | $268.97 | $1,968.23 | 268.97 | 1,968.23 | 0.1366 | 0x30...5ece | |
| 04/02/2025 | 10:34:58 PM | sell | $209.59 | $1,973.59 | 209.59 | 1,973.59 | 0.1061 | 0x16...a2dc | |
| 04/02/2025 | 10:21:34 PM | sell | $205.98 | $1,978.25 | 205.98 | 1,978.25 | 0.1041 | 0x4f...e775 | |
| 04/02/2025 | 10:20:34 PM | sell | $41.92 | $1,981.03 | 41.92 | 1,981.03 | 0.02116 | 0xa3...084b | |
| 04/02/2025 | 10:18:55 PM | buy | $1.12 | $1,993.43 | 1.12 | 1,993.43 | 0.0005664 | 0x37...9147 | |
| 04/02/2025 | 10:18:46 PM | buy | $0.2498 | $1,993.41 | 0.2498 | 1,993.41 | 0.0001253 | 0xe1...b377 | |
| 04/02/2025 | 10:18:43 PM | sell | $134.54 | $1,982.98 | 134.54 | 1,982.98 | 0.06785 | 0xe5...e8b0 | |
| 04/02/2025 | 10:15:40 PM | sell | $198.08 | $1,986.72 | 198.08 | 1,986.72 | 0.0997 | 0x9a...b461 | |
| 04/02/2025 | 10:15:25 PM | buy | $0.2498 | $2,000.93 | 0.2498 | 2,000.93 | 0.0001248 | 0x0b...cda0 | |
| 04/02/2025 | 10:15:22 PM | sell | $197.76 | $1,991.17 | 197.76 | 1,991.17 | 0.09932 | 0xb6...0092 | |
| 04/02/2025 | 10:12:37 PM | sell | $181.2 | $1,995.44 | 181.2 | 1,995.44 | 0.0908 | 0xc7...2cc5 |