Info about BETH-BUSD pair
- Pooled BETH:
- 84.63
- Pooled BUSD:
- $193,767.57
BETH/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of BETH token on DEX Bakery Swap is $2,282.95. BETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $23,248.51. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,133,334.27. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $387,535.14. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $387,535.14.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 281 in the last 24 hours, 140 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $23,248.51 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,282.95, captured at 3:42 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,282.95 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:54:24 AM | sell | $23.37 | $2,282.95 | 23.37 | 2,282.95 | 0.01023 | 0xab...5484 | |
| 02/08/2026 | 2:41:21 AM | sell | $11.69 | $2,283.36 | 11.69 | 2,283.36 | 0.005123 | 0x1b...2090 | |
| 02/08/2026 | 2:40:43 AM | sell | $1.95 | $2,283.52 | 1.95 | 2,283.52 | 0.0008542 | 0x20...da15 | |
| 02/08/2026 | 2:22:13 AM | buy | $12.19 | $2,297.16 | 12.19 | 2,297.16 | 0.005306 | 0x5d...d91d | |
| 02/08/2026 | 2:22:12 AM | buy | $60.95 | $2,296.3 | 60.95 | 2,296.3 | 0.02654 | 0xa7...b721 | |
| 02/08/2026 | 2:21:34 AM | buy | $74.66 | $2,294.69 | 74.66 | 2,294.69 | 0.03253 | 0x5c...1255 | |
| 02/08/2026 | 2:20:18 AM | buy | $67.04 | $2,293.02 | 67.04 | 2,293.02 | 0.02924 | 0x7e...a76a | |
| 02/08/2026 | 2:12:52 AM | buy | $12.19 | $2,292.08 | 12.19 | 2,292.08 | 0.005318 | 0x94...49c5 | |
| 02/08/2026 | 2:12:05 AM | buy | $36.57 | $2,291.5 | 36.57 | 2,291.5 | 0.01596 | 0x84...6431 | |
| 02/08/2026 | 2:11:07 AM | buy | $25.9 | $2,290.76 | 25.9 | 2,290.76 | 0.0113 | 0x18...4c36 | |
| 02/08/2026 | 1:54:31 AM | buy | $6.09 | $2,290.39 | 6.09 | 2,290.39 | 0.002661 | 0x75...7c49 | |
| 02/08/2026 | 1:53:36 AM | buy | $33.52 | $2,289.92 | 33.52 | 2,289.92 | 0.01463 | 0xe5...c105 | |
| 02/08/2026 | 1:52:29 AM | buy | $3.99 | $2,289.47 | 3.99 | 2,289.47 | 0.001743 | 0x9f...5543 | |
| 02/07/2026 | 11:52:33 PM | sell | $0.01403 | $2,275.71 | 0.01403 | 2,275.71 | 0.056166 | 0xf1...5f38 | |
| 02/07/2026 | 11:21:17 PM | sell | $91.5 | $2,276.79 | 91.5 | 2,276.79 | 0.04019 | 0x6b...7ba5 | |
| 02/07/2026 | 11:21:05 PM | sell | $88.31 | $2,278.91 | 88.31 | 2,278.91 | 0.03875 | 0x01...e6d4 | |
| 02/07/2026 | 11:19:58 PM | sell | $44.19 | $2,280.54 | 44.19 | 2,280.54 | 0.01937 | 0x4d...999d | |
| 02/07/2026 | 11:19:59 PM | sell | $3.04 | $2,279.99 | 3.04 | 2,279.99 | 0.001337 | 0x97...da48 | |
| 02/07/2026 | 11:07:49 PM | sell | $27.45 | $2,281.39 | 27.45 | 2,281.39 | 0.01203 | 0x3f...d45a | |
| 02/07/2026 | 11:07:33 PM | sell | $51.88 | $2,284.84 | 51.88 | 2,284.84 | 0.0227 | 0x94...ee53 |