- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 66.69
- Pooled BUSD:
- $243,749.9
BETH/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of BETH token on DEX Bakery Swap is $3,663.47. BETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,770.93. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $16,261,054.49. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $487,499.81. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $487,499.81.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $7,770.93 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,663.47, captured at 5:36 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,663.47 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:21:27 PM | buy | $163.18 | $3,663.47 | 163.18 | 3,663.47 | 0.04454 | 0x65...c8d8 | |
| 12/10/2025 | 5:21:20 PM | buy | $94.95 | $3,659.6 | 94.95 | 3,659.6 | 0.02594 | 0x91...176b | |
| 12/10/2025 | 5:20:21 PM | buy | $104.9 | $3,656.6 | 104.9 | 3,656.6 | 0.02868 | 0x73...e9ac | |
| 12/10/2025 | 5:17:44 PM | buy | $78.11 | $3,653.85 | 78.11 | 3,653.85 | 0.02138 | 0x2c...99c5 | |
| 12/10/2025 | 5:17:41 PM | buy | $91.39 | $3,651.31 | 91.39 | 3,651.31 | 0.02503 | 0xb2...e048 | |
| 12/10/2025 | 5:04:23 PM | buy | $2.15 | $3,649.91 | 2.15 | 3,649.91 | 0.0005891 | 0x75...5246 | |
| 12/10/2025 | 5:00:26 PM | buy | $2.52 | $3,649.84 | 2.52 | 3,649.84 | 0.000693 | 0x24...59ec | |
| 12/10/2025 | 4:52:09 PM | buy | $94.9 | $3,648.38 | 94.9 | 3,648.38 | 0.02601 | 0x8b...6ee4 | |
| 12/10/2025 | 4:51:28 PM | buy | $95.42 | $3,645.53 | 95.42 | 3,645.53 | 0.02617 | 0xe7...e7f6 | |
| 12/10/2025 | 4:50:47 PM | buy | $118.93 | $3,642.32 | 118.93 | 3,642.32 | 0.03265 | 0x9b...7e9a | |
| 12/10/2025 | 4:50:44 PM | buy | $78.11 | $3,639.37 | 78.11 | 3,639.37 | 0.02146 | 0x2e...6662 | |
| 12/10/2025 | 4:27:36 PM | buy | $95.08 | $3,636.78 | 95.08 | 3,636.78 | 0.02614 | 0x22...af7a | |
| 12/10/2025 | 4:27:18 PM | buy | $116.59 | $3,633.61 | 116.59 | 3,633.61 | 0.03208 | 0xa5...24ea | |
| 12/10/2025 | 4:26:57 PM | buy | $111.38 | $3,630.21 | 111.38 | 3,630.21 | 0.03068 | 0x63...9903 | |
| 12/10/2025 | 4:19:51 PM | buy | $90.59 | $3,627.19 | 90.59 | 3,627.19 | 0.02497 | 0x28...e24d | |
| 12/10/2025 | 4:19:29 PM | buy | $78.1 | $3,624.67 | 78.1 | 3,624.67 | 0.02154 | 0x69...4b4f | |
| 12/10/2025 | 4:12:08 PM | buy | $78.1 | $3,622.34 | 78.1 | 3,622.34 | 0.02156 | 0xb6...6d1a | |
| 12/10/2025 | 4:12:07 PM | buy | $78.1 | $3,620.01 | 78.1 | 3,620.01 | 0.02157 | 0xca...5e5c | |
| 12/10/2025 | 4:11:56 PM | buy | $51.19 | $3,618.08 | 51.19 | 3,618.08 | 0.01414 | 0x67...dbfc | |
| 12/10/2025 | 1:25:02 PM | buy | $58.53 | $3,616.44 | 58.53 | 3,616.44 | 0.01618 | 0x1b...9b82 |