Info about BETH-BUSD pair
- Pooled BETH:
- 78.6
- Pooled BUSD:
- $210,537.39
BETH/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of BETH token on DEX Bakery Swap is $2,670.98. BETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,786.14. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,855,714.31. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $421,074.78. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $421,074.78.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 85 in the last 24 hours, 70 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $6,786.14 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,670.98, captured at 3:28 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,670.98 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:33:12 PM | sell | $50.38 | $2,670.98 | 50.38 | 2,670.98 | 0.01886 | 0xc0...6bfe | |
| 04/22/2026 | 2:33:07 PM | sell | $39.59 | $2,672.13 | 39.59 | 2,672.13 | 0.01481 | 0x75...caba | |
| 04/22/2026 | 1:46:30 PM | buy | $101.83 | $2,687.44 | 101.83 | 2,687.44 | 0.03789 | 0xd3...b24e | |
| 04/22/2026 | 1:46:29 PM | buy | $45.75 | $2,685.56 | 45.75 | 2,685.56 | 0.01703 | 0x38...32a8 | |
| 04/22/2026 | 1:42:02 PM | buy | $81.45 | $2,683.94 | 81.45 | 2,683.94 | 0.03034 | 0x07...703f | |
| 04/22/2026 | 1:31:45 PM | buy | $84.38 | $2,681.83 | 84.38 | 2,681.83 | 0.03146 | 0xeb...6677 | |
| 04/22/2026 | 1:20:03 PM | buy | $97.62 | $2,679.51 | 97.62 | 2,679.51 | 0.03643 | 0xf7...a5c7 | |
| 04/22/2026 | 1:09:33 PM | buy | $84.37 | $2,677.19 | 84.37 | 2,677.19 | 0.03151 | 0xbb...0ad4 | |
| 04/22/2026 | 1:03:27 PM | buy | $42.71 | $2,675.58 | 42.71 | 2,675.58 | 0.01596 | 0xce...e6d7 | |
| 04/22/2026 | 12:46:32 PM | buy | $54.92 | $2,674.34 | 54.92 | 2,674.34 | 0.02053 | 0xe5...fe20 | |
| 04/22/2026 | 9:31:34 AM | sell | $0.01603 | $2,657.62 | 0.01603 | 2,657.62 | 0.056032 | 0x5c...2677 | |
| 04/22/2026 | 9:00:27 AM | sell | $0.01301 | $2,657.62 | 0.01301 | 2,657.62 | 0.054896 | 0x31...2c2d | |
| 04/22/2026 | 7:46:25 AM | sell | $397.13 | $2,662.66 | 397.13 | 2,662.66 | 0.1491 | 0xfc...03b7 | |
| 04/22/2026 | 5:52:27 AM | buy | $91.53 | $2,682.61 | 91.53 | 2,682.61 | 0.03412 | 0x18...d63c | |
| 04/22/2026 | 5:52:20 AM | buy | $84.37 | $2,680.37 | 84.37 | 2,680.37 | 0.03147 | 0x7b...0e80 | |
| 04/22/2026 | 5:52:12 AM | buy | $84.37 | $2,678.22 | 84.37 | 2,678.22 | 0.0315 | 0x5a...93e3 | |
| 04/22/2026 | 5:51:56 AM | buy | $84.37 | $2,676.08 | 84.37 | 2,676.08 | 0.03152 | 0xce...0f0e | |
| 04/22/2026 | 5:51:31 AM | buy | $84.37 | $2,673.93 | 84.37 | 2,673.93 | 0.03155 | 0x75...1704 | |
| 04/22/2026 | 5:47:51 AM | buy | $70.17 | $2,671.97 | 70.17 | 2,671.97 | 0.02626 | 0xea...b238 | |
| 04/22/2026 | 5:30:38 AM | buy | $73.22 | $2,670.14 | 73.22 | 2,670.14 | 0.02742 | 0x06...b2b1 |