Info about BETH-BUSD pair
- Pooled BETH:
- 80.03
- Pooled BUSD:
- $206,879.71
BETH/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of BETH token on DEX Bakery Swap is $2,578.3. BETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,523.89. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,444,329.97. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $413,759.43. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $413,759.43.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $2,523.89 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,578.3, captured at 1:12 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,578.3 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:39:19 AM | sell | $96.65 | $2,578.3 | 96.65 | 2,578.3 | 0.03748 | 0xb8...3b53 | |
| 05/04/2026 | 12:17:37 AM | sell | $60.91 | $2,581.97 | 60.91 | 2,581.97 | 0.02359 | 0x3a...1553 | |
| 05/04/2026 | 12:17:37 AM | sell | $69.18 | $2,583.59 | 69.18 | 2,583.59 | 0.02677 | 0x9d...9f67 | |
| 05/04/2026 | 12:17:44 AM | sell | $68.03 | $2,580.36 | 68.03 | 2,580.36 | 0.02636 | 0x68...2b8d | |
| 05/04/2026 | 12:09:34 AM | sell | $60.91 | $2,585.22 | 60.91 | 2,585.22 | 0.02356 | 0x68...8ee4 | |
| 05/04/2026 | 12:09:34 AM | sell | $69.17 | $2,586.84 | 69.17 | 2,586.84 | 0.02674 | 0xca...cb07 | |
| 05/04/2026 | 12:00:38 AM | sell | $69.23 | $2,588.57 | 69.23 | 2,588.57 | 0.02674 | 0x97...6bc7 | |
| 05/03/2026 | 11:45:05 PM | sell | $69.2 | $2,592.6 | 69.2 | 2,592.6 | 0.02669 | 0xd2...7985 | |
| 05/03/2026 | 11:45:06 PM | sell | $91.61 | $2,590.59 | 91.61 | 2,590.59 | 0.03536 | 0x2f...d903 | |
| 05/03/2026 | 11:30:35 PM | sell | $47.33 | $2,594.06 | 47.33 | 2,594.06 | 0.01824 | 0x96...a372 | |
| 05/03/2026 | 11:23:34 PM | sell | $45.82 | $2,595.22 | 45.82 | 2,595.22 | 0.01765 | 0x18...a5ee | |
| 05/03/2026 | 11:23:19 PM | sell | $48.86 | $2,596.41 | 48.86 | 2,596.41 | 0.01882 | 0xe8...ead2 | |
| 05/03/2026 | 10:15:53 PM | buy | $71.7 | $2,611.77 | 71.7 | 2,611.77 | 0.02745 | 0xd6...17b9 | |
| 05/03/2026 | 10:15:53 PM | buy | $85.38 | $2,609.8 | 85.38 | 2,609.8 | 0.03271 | 0x44...ea16 | |
| 05/03/2026 | 10:15:27 PM | buy | $85.38 | $2,607.65 | 85.38 | 2,607.65 | 0.03274 | 0x3e...34df | |
| 05/03/2026 | 10:14:05 PM | buy | $86.96 | $2,603.33 | 86.96 | 2,603.33 | 0.0334 | 0x9e...19c4 | |
| 05/03/2026 | 10:14:05 PM | buy | $85.97 | $2,605.5 | 85.97 | 2,605.5 | 0.03299 | 0xe7...4bee | |
| 05/03/2026 | 10:14:04 PM | buy | $185.2 | $2,599.92 | 185.2 | 2,599.92 | 0.07123 | 0x10...23b3 | |
| 05/03/2026 | 8:35:04 PM | buy | $85.38 | $2,593.87 | 85.38 | 2,593.87 | 0.03291 | 0x1a...7a9c | |
| 05/03/2026 | 8:35:04 PM | buy | $106.24 | $2,596.27 | 106.24 | 2,596.27 | 0.04092 | 0xa6...2b0c |