- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 57.73
- Pooled BUSD:
- $277,493.69
BETH/BUSD price stats on BNB Chain
As of August 31, 2025, the current price of BETH token on DEX Bakery Swap is $4,819.72. BETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $568.77. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $21,334,929.21. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $554,987.39. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $554,987.39.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $568.77 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 4,819.72, captured at 3:01 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,819.72 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:59:58 AM | buy | $75.43 | $4,819.72 | 75.43 | 4,819.72 | 0.01565 | 0x11...0ab9 | |
| 08/31/2025 | 3:54:31 AM | buy | $305.56 | $4,813.11 | 305.56 | 4,813.11 | 0.06348 | 0xc7...1c8e | |
| 08/31/2025 | 12:39:55 AM | buy | $87.8 | $4,731.12 | 87.8 | 4,731.12 | 0.01855 | 0x39...5bab | |
| 08/30/2025 | 1:07:54 PM | sell | $99.96 | $4,712.22 | 99.96 | 4,712.22 | 0.02121 | 0xdc...5699 | |
| 08/30/2025 | 3:19:28 AM | buy | $114.45 | $4,678.21 | 114.45 | 4,678.21 | 0.02446 | 0x78...6d86 | |
| 08/30/2025 | 2:06:13 AM | buy | $2.46 | $4,660.86 | 2.46 | 4,660.86 | 0.0005286 | 0xea...3efb | |
| 08/29/2025 | 9:41:25 PM | buy | $137.32 | $4,712.92 | 137.32 | 4,712.92 | 0.02913 | 0xbc...206b | |
| 08/29/2025 | 9:39:57 PM | buy | $57.7 | $4,709.57 | 57.7 | 4,709.57 | 0.01225 | 0x09...2081 | |
| 08/29/2025 | 9:39:56 PM | buy | $147.4 | $4,706.06 | 147.4 | 4,706.06 | 0.03132 | 0xdc...ace9 | |
| 08/29/2025 | 9:38:20 PM | buy | $101.49 | $4,701.79 | 101.49 | 4,701.79 | 0.02158 | 0x07...94ba | |
| 08/29/2025 | 9:03:22 PM | sell | $99.75 | $4,673.6 | 99.75 | 4,673.6 | 0.02134 | 0x1b...7ad7 | |
| 08/29/2025 | 7:21:46 PM | buy | $141.62 | $4,701.05 | 141.62 | 4,701.05 | 0.03012 | 0xf5...4e8b | |
| 08/29/2025 | 7:15:45 PM | buy | $136.26 | $4,696.29 | 136.26 | 4,696.29 | 0.02901 | 0x14...25ee | |
| 08/29/2025 | 7:10:07 PM | buy | $142.1 | $4,691.53 | 142.1 | 4,691.53 | 0.03029 | 0x0f...a1bd | |
| 08/29/2025 | 7:08:29 PM | buy | $86.23 | $4,687.62 | 86.23 | 4,687.62 | 0.01839 | 0x1d...bf1b | |
| 08/29/2025 | 6:31:55 PM | sell | $294.7 | $4,663.11 | 294.7 | 4,663.11 | 0.0632 | 0xca...f171 | |
| 08/29/2025 | 6:31:55 PM | sell | $295.34 | $4,673.18 | 295.34 | 4,673.18 | 0.0632 | 0xca...f171 | |
| 08/29/2025 | 4:22:01 PM | buy | $136.25 | $4,704.08 | 136.25 | 4,704.08 | 0.02896 | 0xda...38c7 | |
| 08/29/2025 | 12:31:06 PM | buy | $351.35 | $4,778.96 | 351.35 | 4,778.96 | 0.07352 | 0x32...a64a | |
| 08/29/2025 | 12:30:30 PM | buy | $149.96 | $4,752.65 | 149.96 | 4,752.65 | 0.03155 | 0x6c...44f1 |