Info about BETH-BUSD pair
- Pooled BETH:
- 86.96
- Pooled BUSD:
- $188,927.02
BETH/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of BETH token on DEX Bakery Swap is $2,166.21. BETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $797.96. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,615,175.12. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $377,854.06. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $377,854.06.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $797.96 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,166.21, captured at 11:07 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,166.21 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:01:23 PM | sell | $34.91 | $2,166.21 | 34.91 | 2,166.21 | 0.01612 | 0x25...18ab | |
| 02/21/2026 | 6:52:11 PM | buy | $27.76 | $2,179.35 | 27.76 | 2,179.35 | 0.01273 | 0x71...e68a | |
| 02/21/2026 | 6:47:05 PM | buy | $81.83 | $2,178.09 | 81.83 | 2,178.09 | 0.03757 | 0x7d...b8ec | |
| 02/21/2026 | 4:06:28 PM | sell | $18.31 | $2,164.31 | 18.31 | 2,164.31 | 0.008461 | 0x08...2b12 | |
| 02/21/2026 | 2:21:52 PM | buy | $196.72 | $2,175.3 | 196.72 | 2,175.3 | 0.09043 | 0x50...5457 | |
| 02/21/2026 | 2:21:51 PM | buy | $105.4 | $2,171.83 | 105.4 | 2,171.83 | 0.04853 | 0x54...48da | |
| 02/21/2026 | 1:59:14 PM | buy | $21.86 | $2,170.37 | 21.86 | 2,170.37 | 0.01007 | 0x20...6631 | |
| 02/21/2026 | 11:20:36 AM | buy | $34.87 | $2,169.71 | 34.87 | 2,169.71 | 0.01607 | 0x3f...0b69 | |
| 02/21/2026 | 11:20:36 AM | buy | $81.83 | $2,168.37 | 81.83 | 2,168.37 | 0.03774 | 0x25...70dc | |
| 02/21/2026 | 11:20:12 AM | buy | $81.83 | $2,166.49 | 81.83 | 2,166.49 | 0.03777 | 0x51...58e3 | |
| 02/21/2026 | 11:17:46 AM | buy | $81.83 | $2,164.61 | 81.83 | 2,164.61 | 0.0378 | 0x49...050d | |
| 02/21/2026 | 11:11:37 AM | buy | $11.66 | $2,163.54 | 11.66 | 2,163.54 | 0.005391 | 0x0f...bf8a | |
| 02/21/2026 | 11:08:09 AM | buy | $11.65 | $2,163.27 | 11.65 | 2,163.27 | 0.005388 | 0x86...5fcf | |
| 02/21/2026 | 10:13:28 AM | sell | $0.004002 | $2,150.18 | 0.004002 | 2,150.18 | 0.051861 | 0x54...6080 | |
| 02/21/2026 | 10:08:30 AM | buy | $0.01399 | $2,163.14 | 0.014 | 2,163.14 | 0.056472 | 0x9c...34ff | |
| 02/21/2026 | 9:43:32 AM | buy | $0.3883 | $2,163.13 | 0.3883 | 2,163.13 | 0.0001795 | 0x34...c91f | |
| 02/21/2026 | 9:43:09 AM | buy | $1.52 | $2,163.11 | 1.52 | 2,163.11 | 0.0007048 | 0x9d...5eae | |
| 02/21/2026 | 9:43:09 AM | buy | $0.4393 | $2,163.09 | 0.4393 | 2,163.09 | 0.0002031 | 0xf6...b09d | |
| 02/21/2026 | 9:42:07 AM | buy | $1.64 | $2,163.07 | 1.64 | 2,163.07 | 0.0007604 | 0x90...e285 | |
| 02/21/2026 | 9:39:53 AM | buy | $0.1734 | $2,163.04 | 0.1734 | 2,163.04 | 0.00008016 | 0xc9...ec05 |