- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 68.8
- Pooled BUSD:
- $235,463.35
BETH/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of BETH token on DEX Bakery Swap is $3,430.67. BETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $20,434.91. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,227,714.73. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $470,926.71. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $470,926.71.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 210 in the last 24 hours, 126 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $20,434.91 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,430.67, captured at 8:22 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,430.67 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:51:16 PM | buy | $107.72 | $3,430.67 | 107.72 | 3,430.67 | 0.0314 | 0x2a...6329 | |
| 11/18/2025 | 6:48:17 PM | buy | $60.33 | $3,428.22 | 60.33 | 3,428.22 | 0.01759 | 0x1f...9daf | |
| 11/18/2025 | 6:45:48 PM | buy | $58.71 | $3,426.49 | 58.71 | 3,426.49 | 0.01713 | 0x74...d936 | |
| 11/18/2025 | 6:40:11 PM | buy | $77.28 | $3,424.51 | 77.28 | 3,424.51 | 0.02256 | 0x49...53f5 | |
| 11/18/2025 | 5:34:20 PM | sell | $42.83 | $3,403.5 | 42.83 | 3,403.5 | 0.01258 | 0x71...1392 | |
| 11/18/2025 | 5:34:06 PM | sell | $55.85 | $3,404.93 | 55.85 | 3,404.93 | 0.0164 | 0xd5...2ced | |
| 11/18/2025 | 5:28:54 PM | sell | $48.14 | $3,406.44 | 48.14 | 3,406.44 | 0.01413 | 0x25...eced | |
| 11/18/2025 | 5:28:42 PM | sell | $68.84 | $3,408.14 | 68.84 | 3,408.14 | 0.02019 | 0x9d...bfe6 | |
| 11/18/2025 | 4:32:35 PM | buy | $154.46 | $3,427.43 | 154.46 | 3,427.43 | 0.04506 | 0x6d...098a | |
| 11/18/2025 | 4:31:24 PM | buy | $79.79 | $3,424.03 | 79.79 | 3,424.03 | 0.0233 | 0x65...67c8 | |
| 11/18/2025 | 4:28:37 PM | buy | $104.61 | $3,421.35 | 104.61 | 3,421.35 | 0.03057 | 0xd3...bf9b | |
| 11/18/2025 | 4:26:27 PM | buy | $77.28 | $3,418.7 | 77.28 | 3,418.7 | 0.0226 | 0x51...dfd6 | |
| 11/18/2025 | 4:20:49 PM | buy | $154.46 | $3,415.34 | 154.46 | 3,415.34 | 0.04522 | 0x33...6376 | |
| 11/18/2025 | 4:20:47 PM | buy | $93.64 | $3,411.74 | 93.64 | 3,411.74 | 0.02744 | 0x4b...663a | |
| 11/18/2025 | 4:18:36 PM | buy | $154.44 | $3,408.14 | 154.44 | 3,408.14 | 0.04531 | 0x97...5522 | |
| 11/18/2025 | 4:18:35 PM | buy | $154.44 | $3,403.66 | 154.44 | 3,403.66 | 0.04537 | 0x40...d2b7 | |
| 11/18/2025 | 4:18:26 PM | buy | $98.06 | $3,400 | 98.06 | 3,400 | 0.02884 | 0xde...1a91 | |
| 11/18/2025 | 4:18:14 PM | buy | $122.25 | $3,396.81 | 122.25 | 3,396.81 | 0.03599 | 0x7f...a1f5 | |
| 11/18/2025 | 4:17:44 PM | buy | $125.65 | $3,393.22 | 125.65 | 3,393.22 | 0.03702 | 0x0a...afe1 | |
| 11/18/2025 | 4:17:04 PM | buy | $77.27 | $3,390.29 | 77.27 | 3,390.29 | 0.02279 | 0x6e...d4d5 |