- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 91.07
- Pooled BUSD:
- $173,157.68
BETH/BUSD price stats on BNB Chain
As of April 24, 2025, the current price of BETH token on DEX Bakery Swap is $1,907.05. BETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,409.75. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $8,439,485.81. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $346,315.38. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $346,315.38.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $4,409.75 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 1,907.05, captured at 10:47 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $1,907.05 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 9:54:14 PM | buy | $1.14 | $1,907.05 | 1.14 | 1,907.05 | 0.0005987 | 0xc5...7964 | |
| 04/24/2025 | 5:24:09 PM | sell | $55.81 | $1,896.22 | 55.81 | 1,896.22 | 0.02943 | 0x63...7d15 | |
| 04/24/2025 | 5:23:03 PM | sell | $38.12 | $1,897.25 | 38.12 | 1,897.25 | 0.02009 | 0xc7...3124 | |
| 04/24/2025 | 5:22:27 PM | sell | $222.69 | $1,900.12 | 222.69 | 1,900.12 | 0.1171 | 0x02...1380 | |
| 04/24/2025 | 5:19:51 PM | sell | $30.16 | $1,902.89 | 30.16 | 1,902.89 | 0.01585 | 0x25...0be2 | |
| 04/24/2025 | 3:14:23 PM | buy | $107.3 | $1,913.51 | 107.3 | 1,913.51 | 0.05607 | 0x5e...5ebc | |
| 04/24/2025 | 2:51:20 PM | buy | $264.13 | $1,909.61 | 264.13 | 1,909.61 | 0.1383 | 0x30...0b5c | |
| 04/24/2025 | 2:09:54 PM | buy | $221.33 | $1,904.27 | 221.33 | 1,904.27 | 0.1162 | 0x56...add0 | |
| 04/24/2025 | 2:03:27 PM | buy | $181.87 | $1,899.84 | 181.87 | 1,899.84 | 0.09573 | 0x0b...b622 | |
| 04/24/2025 | 2:03:03 PM | buy | $193.74 | $1,895.72 | 193.74 | 1,895.72 | 0.1022 | 0x6b...72a0 | |
| 04/24/2025 | 11:55:38 AM | buy | $198.41 | $1,891.42 | 198.41 | 1,891.42 | 0.1049 | 0xa7...e063 | |
| 04/24/2025 | 11:55:05 AM | buy | $109.02 | $1,888.06 | 109.02 | 1,888.06 | 0.05774 | 0x07...380b | |
| 04/24/2025 | 8:50:01 AM | buy | $0.25 | $1,886.68 | 0.25 | 1,886.68 | 0.0001325 | 0xef...6348 | |
| 04/24/2025 | 8:49:58 AM | sell | $64.69 | $1,876.08 | 64.69 | 1,876.08 | 0.03448 | 0x9b...f1f5 | |
| 04/24/2025 | 8:35:52 AM | sell | $182.19 | $1,878.77 | 182.19 | 1,878.77 | 0.09697 | 0xb4...5530 | |
| 04/24/2025 | 8:30:46 AM | sell | $154.68 | $1,882.45 | 154.68 | 1,882.45 | 0.08217 | 0x41...0f83 | |
| 04/24/2025 | 8:30:34 AM | sell | $178.64 | $1,886.09 | 178.64 | 1,886.09 | 0.09471 | 0x68...1414 | |
| 04/24/2025 | 8:28:40 AM | sell | $342.68 | $1,891.61 | 342.68 | 1,891.61 | 0.1811 | 0xaf...b6ae | |
| 04/24/2025 | 8:27:40 AM | sell | $64.02 | $1,896.26 | 64.02 | 1,896.26 | 0.03376 | 0xea...c522 | |
| 04/24/2025 | 8:22:40 AM | sell | $52.94 | $1,897.54 | 52.94 | 1,897.54 | 0.0279 | 0xef...2c59 |