Info about BETH-BUSD pair
- Pooled BETH:
- 87.98
- Pooled BUSD:
- $187,013.23
BETH/BUSD price stats on BNB Chain
As of March 1, 2026, the current price of BETH token on DEX Bakery Swap is $2,121.43. BETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $17,319.33. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,416,428.91. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $374,026.48. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $374,026.48.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 219 in the last 24 hours, 80 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $17,319.33 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,121.43, captured at 10:55 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,121.43 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:38:39 PM | sell | $207.71 | $2,121.43 | 207.71 | 2,121.43 | 0.09791 | 0xad...0b63 | |
| 03/01/2026 | 10:36:41 PM | sell | $65.6 | $2,126.51 | 65.6 | 2,126.51 | 0.03084 | 0x96...334b | |
| 03/01/2026 | 10:36:41 PM | sell | $86.99 | $2,124.78 | 86.99 | 2,124.78 | 0.04094 | 0x24...d1e9 | |
| 03/01/2026 | 10:34:57 PM | sell | $94.71 | $2,128.34 | 94.71 | 2,128.34 | 0.0445 | 0x26...da45 | |
| 03/01/2026 | 10:34:36 PM | sell | $18.31 | $2,129.62 | 18.31 | 2,129.62 | 0.008598 | 0xc6...fb43 | |
| 03/01/2026 | 10:34:36 PM | sell | $66.61 | $2,130.59 | 66.61 | 2,130.59 | 0.03126 | 0x3c...6ba0 | |
| 03/01/2026 | 10:34:35 PM | sell | $42.75 | $2,131.83 | 42.75 | 2,131.83 | 0.02005 | 0xdd...5433 | |
| 03/01/2026 | 10:34:20 PM | sell | $41.04 | $2,132.79 | 41.04 | 2,132.79 | 0.01924 | 0xd0...ca32 | |
| 03/01/2026 | 10:34:20 PM | sell | $65.53 | $2,134 | 65.53 | 2,134 | 0.0307 | 0x9c...9a6a | |
| 03/01/2026 | 10:34:06 PM | sell | $65.53 | $2,135.49 | 65.53 | 2,135.49 | 0.03068 | 0x96...76ea | |
| 03/01/2026 | 10:27:22 PM | sell | $65.51 | $2,136.99 | 65.51 | 2,136.99 | 0.03065 | 0xba...c7c5 | |
| 03/01/2026 | 10:26:46 PM | sell | $157.29 | $2,139.53 | 157.29 | 2,139.53 | 0.07351 | 0x1e...c7c2 | |
| 03/01/2026 | 10:26:33 PM | sell | $57.9 | $2,141.98 | 57.9 | 2,141.98 | 0.02703 | 0x10...7c38 | |
| 03/01/2026 | 10:13:12 PM | buy | $253.87 | $2,152.65 | 253.87 | 2,152.65 | 0.1179 | 0x8d...b56c | |
| 03/01/2026 | 10:13:11 PM | buy | $249.07 | $2,146.9 | 249.07 | 2,146.9 | 0.116 | 0x4a...7395 | |
| 03/01/2026 | 10:13:08 PM | buy | $620.08 | $2,136.97 | 620.08 | 2,136.97 | 0.2901 | 0xaa...6c89 | |
| 03/01/2026 | 10:13:03 PM | buy | $80.14 | $2,129.01 | 80.14 | 2,129.01 | 0.03764 | 0x97...4348 | |
| 03/01/2026 | 10:13:03 PM | buy | $82.28 | $2,127.16 | 82.28 | 2,127.16 | 0.03868 | 0xe8...ee3d | |
| 03/01/2026 | 10:04:21 PM | buy | $61.8 | $2,125.53 | 61.8 | 2,125.53 | 0.02907 | 0x5b...783f | |
| 03/01/2026 | 9:21:33 PM | buy | $24.14 | $2,124.55 | 24.14 | 2,124.55 | 0.01136 | 0x1a...d467 |