WhatToFarm
/
Get started
12 Swap

Info about BETH-BUSD pair

Price USD
$2,107.16
Price
2,107.16 BUSD
TVL
$372,568.05
MKT CAP
$9.4M
5m
0%
1h
-0.46%
4h
-2.10%
24h
-3.21%
Share
TXNS
103
Buys
45
Sells
58
Volume
9K
Telegram price alerts
Pair:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BETH:
88.19
Pooled BUSD:
$186,284.02

BETH/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of BETH token on DEX Bakery Swap is $2,107.16. BETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,739.44. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,353,088.39. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $372,568.06. The BETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $372,568.06.

The total transactions of BETH/BUSD is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

BETH/BUSD pool has a trading volume of $8,739.44 in the last 24 hours.

The exchange rate of 1 BETH to BUSD is 2,107.16, captured at 3:31 PM UTC.

The price of converting 1 BETH to USD is $2,107.16 today.

BETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20263:13:46 PMsell$106.31$2,107.16106.312,107.160.05045
0xD36...0314
0x69...b787
02/19/20263:12:59 PMsell$98.12$2,109.4898.122,109.480.04651
0xC2c...9666
0x00...4618
02/19/20263:12:38 PMsell$120.29$2,114.37120.292,114.370.05689
0xB40...bBC2
0x6f...70c9
02/19/20263:12:38 PMsell$106.39$2,111.8106.392,111.80.05037
0xd1f...2640
0x96...ee07
02/19/20262:54:02 PMbuy$99.14$2,127.3599.142,127.350.0466
0xE35...6fd2
0xf3...720c
02/19/20262:53:56 PMbuy$78.7$2,125.3378.72,125.330.03703
0xAB3...0958
0x5e...e652
02/19/20262:53:56 PMbuy$40.94$2,123.9740.942,123.970.01927
0x749...4f9b
0xe1...7404
02/19/20262:53:49 PMbuy$61.01$2,122.8161.012,122.810.02874
0x3A6...DAD5
0x00...13e0
02/19/20262:53:32 PMbuy$85.42$2,121.1585.422,121.150.04027
0x3A6...DAD5
0xb5...ff32
02/19/20262:52:47 PMbuy$71.69$2,119.3671.692,119.360.03382
0xE35...6fd2
0x6b...27d4
02/19/20262:44:25 PMbuy$39.66$2,118.139.662,118.10.01872
0x916...2F7F
0x9a...7329
02/19/20262:44:14 PMbuy$35.84$2,117.2435.842,117.240.01693
0x916...2F7F
0xfc...51c5
02/19/20262:14:27 PMbuy$0.8793$2,116.820.87932,116.820.0004154
0xB5C...AfD6
0xb4...fa4d
02/19/20262:14:08 PMsell$0.02156$2,104.130.021562,104.130.00001024
0xBe6...7843
0x96...59c1
02/19/20262:12:35 PMbuy$0.7483$2,116.810.74832,116.810.0003535
0xB5C...6e08
0x6e...6db3
02/19/20261:45:33 PMsell$120.08$2,105.48120.082,105.480.05703
0xB40...bBC2
0xdc...dd6b
02/19/20261:43:33 PMsell$120.13$2,108.2120.132,108.20.05698
0xB40...bBC2
0xa4...58a8
02/19/20261:43:08 PMsell$60.92$2,110.2560.922,110.250.02887
0xD36...0314
0xfd...4c63
02/19/20261:40:20 PMsell$185.59$2,113.04185.592,113.040.08783
0xA74...e69A
0x42...fd21
02/19/20261:40:13 PMsell$140.1$2,116.74140.12,116.740.06619
0xFEB...c9B9
0x6f...f444