Info about BETH-BUSD pair
- Pooled BETH:
- 86.58
- Pooled BUSD:
- $190,110.56
BETH/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of BETH token on DEX Bakery Swap is $2,189.76. BETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $16,793.80. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,719,722.60. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $380,221.14. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $380,221.14.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 215 in the last 24 hours, 106 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $16,793.80 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,189.76, captured at 12:43 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,189.76 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:41:24 PM | sell | $65.58 | $2,189.76 | 65.58 | 2,189.76 | 0.02994 | 0x03...0a7a | |
| 03/03/2026 | 12:37:03 PM | sell | $61.04 | $2,191.22 | 61.04 | 2,191.22 | 0.02785 | 0xf4...029d | |
| 03/03/2026 | 12:37:02 PM | sell | $48.83 | $2,192.49 | 48.83 | 2,192.49 | 0.02227 | 0xa1...3844 | |
| 03/03/2026 | 12:33:13 PM | sell | $0.5105 | $2,193.06 | 0.5105 | 2,193.06 | 0.0002327 | 0xa8...06ba | |
| 03/03/2026 | 12:12:38 PM | buy | $82.37 | $2,205.33 | 82.37 | 2,205.33 | 0.03735 | 0xcd...a37a | |
| 03/03/2026 | 12:12:28 PM | buy | $82.37 | $2,203.42 | 82.37 | 2,203.42 | 0.03738 | 0x09...0cef | |
| 03/03/2026 | 12:12:25 PM | buy | $82.37 | $2,201.52 | 82.37 | 2,201.52 | 0.03741 | 0xba...630a | |
| 03/03/2026 | 12:12:16 PM | buy | $119.92 | $2,199.18 | 119.92 | 2,199.18 | 0.05453 | 0x8b...a61e | |
| 03/03/2026 | 12:12:14 PM | buy | $82.37 | $2,196.84 | 82.37 | 2,196.84 | 0.03749 | 0xb3...cd57 | |
| 03/03/2026 | 12:11:49 PM | buy | $128.09 | $2,194.41 | 128.09 | 2,194.41 | 0.05837 | 0xcc...0709 | |
| 03/03/2026 | 12:11:25 PM | buy | $82.37 | $2,191.98 | 82.37 | 2,191.98 | 0.03757 | 0x5e...a9f6 | |
| 03/03/2026 | 12:10:00 PM | buy | $82.37 | $2,190.08 | 82.37 | 2,190.08 | 0.03761 | 0xdd...ccd3 | |
| 03/03/2026 | 12:08:41 PM | buy | $41.23 | $2,188.65 | 41.23 | 2,188.65 | 0.01884 | 0xeb...f089 | |
| 03/03/2026 | 12:07:21 PM | buy | $82.36 | $2,187.23 | 82.36 | 2,187.23 | 0.03765 | 0xf4...d606 | |
| 03/03/2026 | 12:06:33 PM | buy | $82.36 | $2,185.33 | 82.36 | 2,185.33 | 0.03769 | 0xb8...5afc | |
| 03/03/2026 | 12:06:24 PM | buy | $82.36 | $2,183.43 | 82.36 | 2,183.43 | 0.03772 | 0x81...75e6 | |
| 03/03/2026 | 11:48:47 AM | buy | $82.36 | $2,181.54 | 82.36 | 2,181.54 | 0.03775 | 0x82...5cd1 | |
| 03/03/2026 | 11:46:57 AM | buy | $91.5 | $2,179.53 | 91.5 | 2,179.53 | 0.04198 | 0xd4...ca0a | |
| 03/03/2026 | 11:39:29 AM | buy | $41.23 | $2,178.01 | 41.23 | 2,178.01 | 0.01893 | 0x31...0f67 | |
| 03/03/2026 | 10:49:41 AM | buy | $82.36 | $2,176.59 | 82.36 | 2,176.59 | 0.03784 | 0x7a...a227 |