- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 77.24
- Pooled BUSD:
- $204,793.15
BETH/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of BETH token on DEX Bakery Swap is $2,658.12. BETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,401.79. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,767,247.48. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $409,586.31. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $409,586.31.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 194 in the last 24 hours, 95 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $9,401.79 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,658.12, captured at 3:35 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,658.12 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:47:12 AM | buy | $69.98 | $2,658.12 | 69.98 | 2,658.12 | 0.02632 | 0x58...80d6 | |
| 05/17/2025 | 2:46:19 AM | buy | $0.00007652 | $2,657.22 | 0.00007652 | 2,657.22 | 0.072879 | 0x1f...5dd0 | |
| 05/17/2025 | 2:46:03 AM | buy | $176.93 | $2,654.92 | 176.93 | 2,654.92 | 0.06664 | 0xaf...6c8a | |
| 05/17/2025 | 2:45:04 AM | buy | $0.0002996 | $2,652.63 | 0.0002996 | 2,652.63 | 0.061129 | 0xbd...3fc2 | |
| 05/17/2025 | 2:44:58 AM | sell | $0.00086 | $2,636.74 | 0.00086 | 2,636.74 | 0.063261 | 0x40...4dcf | |
| 05/17/2025 | 2:44:58 AM | buy | $18.86 | $2,652.39 | 18.86 | 2,652.39 | 0.007112 | 0x45...ad3d | |
| 05/17/2025 | 2:44:57 AM | buy | $59.89 | $2,651.37 | 59.89 | 2,651.37 | 0.02259 | 0x14...2b2b | |
| 05/17/2025 | 2:43:06 AM | buy | $89.94 | $2,649.43 | 89.94 | 2,649.43 | 0.03394 | 0xfe...2d1d | |
| 05/17/2025 | 2:36:42 AM | buy | $10.38 | $2,648.13 | 10.38 | 2,648.13 | 0.00392 | 0x87...4ae9 | |
| 05/17/2025 | 2:36:42 AM | sell | $0.0004072 | $2,632.4 | 0.0004072 | 2,632.4 | 0.061546 | 0x74...7b91 | |
| 05/17/2025 | 2:36:28 AM | buy | $0.0000615 | $2,648 | 0.0000615 | 2,648 | 0.072322 | 0xd8...7cde | |
| 05/17/2025 | 2:36:25 AM | buy | $12.86 | $2,647.83 | 12.86 | 2,647.83 | 0.004856 | 0x45...8a84 | |
| 05/17/2025 | 2:34:03 AM | buy | $0.00005656 | $2,647.66 | 0.00005656 | 2,647.66 | 0.072136 | 0x25...bcd6 | |
| 05/17/2025 | 2:33:40 AM | buy | $0.04773 | $2,647.66 | 0.04773 | 2,647.66 | 0.00001802 | 0x92...21c5 | |
| 05/17/2025 | 2:16:33 AM | sell | $137.89 | $2,633.58 | 137.89 | 2,633.58 | 0.05236 | 0x4b...8d50 | |
| 05/17/2025 | 2:15:42 AM | sell | $88.25 | $2,636.5 | 88.25 | 2,636.5 | 0.03347 | 0x30...af78 | |
| 05/17/2025 | 2:14:34 AM | sell | $75.53 | $2,638.61 | 75.53 | 2,638.61 | 0.02862 | 0xed...7373 | |
| 05/17/2025 | 1:51:45 AM | sell | $90.58 | $2,640.76 | 90.58 | 2,640.76 | 0.0343 | 0x11...7f7d | |
| 05/17/2025 | 1:50:43 AM | buy | $0.15 | $2,657.85 | 0.15 | 2,657.85 | 0.00005646 | 0x89...ef15 | |
| 05/17/2025 | 1:50:31 AM | sell | $2.83 | $2,641.96 | 2.83 | 2,641.96 | 0.001072 | 0xae...330b |