Info about BETH-BUSD pair
- Pooled BETH:
- 82.72
- Pooled BUSD:
- $199,551.88
BETH/BUSD price stats on BNB Chain
As of March 24, 2026, the current price of BETH token on DEX Bakery Swap is $2,419.43. BETH price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $18,271.55. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $10,739,126.95. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $399,103.76. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $399,103.76.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 189 in the last 24 hours, 103 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $18,271.55 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,419.43, captured at 9:55 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,419.43 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:06:31 AM | buy | $0.7251 | $2,419.43 | 0.7251 | 2,419.43 | 0.0002997 | 0xc3...1cc1 | |
| 03/24/2026 | 7:58:08 AM | buy | $84.04 | $2,418.4 | 84.04 | 2,418.4 | 0.03475 | 0xf7...e15c | |
| 03/24/2026 | 7:58:00 AM | buy | $84.04 | $2,416.36 | 84.04 | 2,416.36 | 0.03478 | 0xcf...6b7b | |
| 03/24/2026 | 7:13:06 AM | buy | $119.97 | $2,413.9 | 119.97 | 2,413.9 | 0.0497 | 0x22...fd46 | |
| 03/24/2026 | 7:10:36 AM | buy | $185.37 | $2,410.2 | 185.37 | 2,410.2 | 0.07691 | 0xf8...3069 | |
| 03/24/2026 | 7:10:36 AM | buy | $36.23 | $2,407.53 | 36.23 | 2,407.53 | 0.01505 | 0x26...8c79 | |
| 03/24/2026 | 7:06:17 AM | buy | $167.97 | $2,405.06 | 167.97 | 2,405.06 | 0.06984 | 0x3f...2f84 | |
| 03/24/2026 | 7:06:09 AM | buy | $94.58 | $2,401.89 | 94.58 | 2,401.89 | 0.03937 | 0xa1...98ac | |
| 03/24/2026 | 7:06:09 AM | buy | $33.3 | $2,400.35 | 33.3 | 2,400.35 | 0.01387 | 0x40...2b07 | |
| 03/24/2026 | 5:06:40 AM | sell | $28.53 | $2,385.92 | 28.53 | 2,385.92 | 0.01195 | 0x16...9977 | |
| 03/24/2026 | 5:02:14 AM | sell | $30.26 | $2,386.63 | 30.26 | 2,386.63 | 0.01268 | 0x5f...595d | |
| 03/24/2026 | 1:44:30 AM | sell | $150.26 | $2,388.8 | 150.26 | 2,388.8 | 0.0629 | 0x75...0ec4 | |
| 03/24/2026 | 1:41:30 AM | sell | $120.07 | $2,392.05 | 120.07 | 2,392.05 | 0.05019 | 0xe8...b7aa | |
| 03/24/2026 | 12:39:12 AM | sell | $60.92 | $2,395.7 | 60.92 | 2,395.7 | 0.02542 | 0x50...453b | |
| 03/24/2026 | 12:39:11 AM | sell | $136.62 | $2,398.08 | 136.62 | 2,398.08 | 0.05697 | 0xa4...579f | |
| 03/24/2026 | 12:39:20 AM | sell | $60.92 | $2,394.23 | 60.92 | 2,394.23 | 0.02544 | 0xd6...113b | |
| 03/24/2026 | 12:23:23 AM | sell | $136.5 | $2,401.37 | 136.5 | 2,401.37 | 0.05684 | 0xbd...15b5 | |
| 03/24/2026 | 12:17:29 AM | sell | $68.27 | $2,403.84 | 68.27 | 2,403.84 | 0.0284 | 0xd3...5495 | |
| 03/23/2026 | 11:17:24 PM | sell | $60.92 | $2,405.4 | 60.92 | 2,405.4 | 0.02532 | 0x92...0045 | |
| 03/23/2026 | 11:17:23 PM | sell | $68.28 | $2,406.96 | 68.28 | 2,406.96 | 0.02837 | 0x19...92be |