- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 66.86
- Pooled BUSD:
- $241,681
BETH/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of BETH token on DEX Bakery Swap is $3,603.83. BETH price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $44,609.59. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,996,318.68. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $483,362.02. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $483,362.02.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 370 in the last 24 hours, 174 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $44,609.59 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,603.83, captured at 7:22 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,603.83 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:18:39 AM | sell | $1.7 | $3,603.83 | 1.7 | 3,603.83 | 0.0004738 | 0x18...a493 | |
| 11/05/2025 | 6:12:43 AM | sell | $26.73 | $3,604.25 | 26.73 | 3,604.25 | 0.007416 | 0x5d...d17e | |
| 11/05/2025 | 5:14:15 AM | buy | $76.07 | $3,625.23 | 76.07 | 3,625.23 | 0.02098 | 0xea...aaf7 | |
| 11/05/2025 | 3:45:36 AM | buy | $76.07 | $3,622.95 | 76.07 | 3,622.95 | 0.02099 | 0xfb...97eb | |
| 11/05/2025 | 3:43:50 AM | buy | $110.35 | $3,620.16 | 110.35 | 3,620.16 | 0.03048 | 0xe4...3d81 | |
| 11/05/2025 | 3:41:52 AM | buy | $84.3 | $3,617.25 | 84.3 | 3,617.25 | 0.0233 | 0x18...49a2 | |
| 11/05/2025 | 3:35:41 AM | buy | $98.56 | $3,614.51 | 98.56 | 3,614.51 | 0.02726 | 0x81...c688 | |
| 11/05/2025 | 3:34:52 AM | buy | $126.53 | $3,611.15 | 126.53 | 3,611.15 | 0.03503 | 0x5b...62ac | |
| 11/05/2025 | 3:33:46 AM | buy | $88.4 | $3,607.94 | 88.4 | 3,607.94 | 0.0245 | 0x32...9127 | |
| 11/05/2025 | 3:04:50 AM | buy | $100.98 | $3,601.34 | 100.98 | 3,601.34 | 0.02804 | 0xc6...2982 | |
| 11/05/2025 | 3:05:01 AM | buy | $126.26 | $3,604.73 | 126.26 | 3,604.73 | 0.03502 | 0xfd...8a72 | |
| 11/05/2025 | 2:58:56 AM | buy | $106.22 | $3,598.24 | 106.22 | 3,598.24 | 0.02952 | 0x01...2a67 | |
| 11/05/2025 | 2:58:20 AM | buy | $75.87 | $3,595.53 | 75.87 | 3,595.53 | 0.0211 | 0x7d...f44c | |
| 11/05/2025 | 2:57:18 AM | buy | $59 | $3,593.52 | 59 | 3,593.52 | 0.01641 | 0x5b...6715 | |
| 11/05/2025 | 2:56:45 AM | buy | $119.93 | $3,589.21 | 119.93 | 3,589.21 | 0.03341 | 0x2a...cb19 | |
| 11/05/2025 | 2:56:45 AM | buy | $54.85 | $3,591.82 | 54.85 | 3,591.82 | 0.01527 | 0x04...7ed0 | |
| 11/05/2025 | 2:54:15 AM | buy | $174.21 | $3,584.83 | 174.21 | 3,584.83 | 0.04859 | 0x83...3ab7 | |
| 11/05/2025 | 2:54:08 AM | buy | $75.87 | $3,578.85 | 75.87 | 3,578.85 | 0.02119 | 0xa2...001d | |
| 11/05/2025 | 2:54:08 AM | buy | $75.87 | $3,581.11 | 75.87 | 3,581.11 | 0.02118 | 0xb4...502a | |
| 11/05/2025 | 2:45:20 AM | buy | $159.83 | $3,575.34 | 159.83 | 3,575.34 | 0.0447 | 0x92...32db |