Info about BETH-BUSD pair
- Pooled BETH:
- 86.25
- Pooled BUSD:
- $191,011.74
BETH/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of BETH token on DEX Bakery Swap is $2,207.84. BETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $9,322.20. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,799,968.66. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $382,023.50. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $382,023.50.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 151 in the last 24 hours, 106 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $9,322.20 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,207.84, captured at 5:39 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,207.84 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:19:00 AM | sell | $0.004003 | $2,207.84 | 0.004003 | 2,207.84 | 0.051813 | 0x89...b2d4 | |
| 03/09/2026 | 5:04:52 AM | sell | $0.009052 | $2,207.84 | 0.009052 | 2,207.84 | 0.0541 | 0xc8...e330 | |
| 03/09/2026 | 3:54:05 AM | sell | $120.07 | $2,209.23 | 120.07 | 2,209.23 | 0.05435 | 0x4e...092a | |
| 03/09/2026 | 3:47:04 AM | sell | $57.04 | $2,211.29 | 57.04 | 2,211.29 | 0.02579 | 0x20...0a9f | |
| 03/09/2026 | 3:40:12 AM | sell | $112.55 | $2,213.25 | 112.55 | 2,213.25 | 0.05085 | 0x1f...b0f8 | |
| 03/09/2026 | 3:24:51 AM | sell | $65.51 | $2,215.31 | 65.51 | 2,215.31 | 0.02957 | 0x08...5142 | |
| 03/09/2026 | 3:19:53 AM | buy | $82.59 | $2,228.47 | 82.59 | 2,228.47 | 0.03706 | 0x34...025f | |
| 03/09/2026 | 3:19:36 AM | buy | $88.69 | $2,226.48 | 88.69 | 2,226.48 | 0.03983 | 0x62...ee33 | |
| 03/09/2026 | 3:19:31 AM | buy | $82.59 | $2,224.49 | 82.59 | 2,224.49 | 0.03712 | 0xcb...9f4f | |
| 03/09/2026 | 3:15:05 AM | buy | $41.34 | $2,222.09 | 41.34 | 2,222.09 | 0.0186 | 0x8c...9d37 | |
| 03/09/2026 | 3:15:06 AM | buy | $41.34 | $2,223.05 | 41.34 | 2,223.05 | 0.01859 | 0xa7...975a | |
| 03/09/2026 | 3:15:00 AM | buy | $41.34 | $2,221.13 | 41.34 | 2,221.13 | 0.01861 | 0xa6...9d3d | |
| 03/09/2026 | 3:14:57 AM | buy | $41.34 | $2,220.17 | 41.34 | 2,220.17 | 0.01862 | 0x2a...ff48 | |
| 03/09/2026 | 3:11:37 AM | buy | $82.59 | $2,218.73 | 82.59 | 2,218.73 | 0.03722 | 0xb4...da86 | |
| 03/09/2026 | 3:11:34 AM | buy | $82.58 | $2,216.81 | 82.58 | 2,216.81 | 0.03725 | 0x9d...9315 | |
| 03/09/2026 | 3:10:45 AM | buy | $82.58 | $2,214.89 | 82.58 | 2,214.89 | 0.03728 | 0x92...38d7 | |
| 03/09/2026 | 3:10:36 AM | buy | $94.62 | $2,212.84 | 94.62 | 2,212.84 | 0.04276 | 0xe1...0c0e | |
| 03/09/2026 | 3:10:30 AM | buy | $156.84 | $2,209.93 | 156.84 | 2,209.93 | 0.07097 | 0x81...71c8 | |
| 03/09/2026 | 3:10:29 AM | buy | $82.58 | $2,207.15 | 82.58 | 2,207.15 | 0.03741 | 0xfc...d6e7 | |
| 03/09/2026 | 3:10:06 AM | buy | $41.34 | $2,205.72 | 41.34 | 2,205.72 | 0.01874 | 0x08...5f92 |