Info about BETH-BUSD pair
- Pooled BETH:
- 78.3
- Pooled BUSD:
- $208,628.32
BETH/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of BETH token on DEX Bakery Swap is $2,657.52. BETH price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $35,297.43. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,795,940.08. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $417,256.66. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $417,256.66.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 276 in the last 24 hours, 105 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $35,297.43 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,657.52, captured at 6:16 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,657.52 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:44:53 AM | sell | $79.36 | $2,660.57 | 79.36 | 2,660.57 | 0.02982 | 0x68...b4a3 | |
| 02/01/2026 | 5:44:53 AM | sell | $104.82 | $2,657.52 | 104.82 | 2,657.52 | 0.03944 | 0x93...ad2c | |
| 02/01/2026 | 5:44:53 AM | sell | $27.43 | $2,659.2 | 27.43 | 2,659.2 | 0.01031 | 0x97...d016 | |
| 02/01/2026 | 2:16:18 AM | buy | $35.29 | $2,677.17 | 35.29 | 2,677.17 | 0.01318 | 0xbd...9883 | |
| 02/01/2026 | 2:10:34 AM | buy | $37.38 | $2,676.24 | 37.38 | 2,676.24 | 0.01396 | 0xf5...2eee | |
| 02/01/2026 | 1:16:28 AM | sell | $120.01 | $2,661.26 | 120.01 | 2,661.26 | 0.04509 | 0x6e...b611 | |
| 02/01/2026 | 1:07:35 AM | sell | $79.99 | $2,663.81 | 79.99 | 2,663.81 | 0.03002 | 0x29...5cbc | |
| 02/01/2026 | 1:07:31 AM | sell | $11.79 | $2,664.99 | 11.79 | 2,664.99 | 0.004425 | 0x45...4a6c | |
| 02/01/2026 | 1:07:31 AM | sell | $102.92 | $2,666.45 | 102.92 | 2,666.45 | 0.0386 | 0xb5...7b0d | |
| 02/01/2026 | 1:05:58 AM | sell | $74.44 | $2,668.72 | 74.44 | 2,668.72 | 0.02789 | 0x39...c5c9 | |
| 02/01/2026 | 1:05:35 AM | sell | $48.69 | $2,670.29 | 48.69 | 2,670.29 | 0.01823 | 0xc8...c9e5 | |
| 02/01/2026 | 1:04:20 AM | sell | $55.86 | $2,671.63 | 55.86 | 2,671.63 | 0.02091 | 0x8f...acd6 | |
| 02/01/2026 | 12:16:24 AM | buy | $80.86 | $2,687.41 | 80.86 | 2,687.41 | 0.03009 | 0x7c...c27c | |
| 02/01/2026 | 12:16:18 AM | buy | $58.78 | $2,685.31 | 58.78 | 2,685.31 | 0.02189 | 0xab...6445 | |
| 02/01/2026 | 12:16:18 AM | buy | $12.18 | $2,686.22 | 12.18 | 2,686.22 | 0.004537 | 0x8f...fd9c | |
| 02/01/2026 | 12:15:58 AM | buy | $80.24 | $2,683.53 | 80.24 | 2,683.53 | 0.0299 | 0xd2...dfa1 | |
| 01/31/2026 | 11:46:19 PM | sell | $59.82 | $2,667.19 | 59.82 | 2,667.19 | 0.02243 | 0x46...fda6 | |
| 01/31/2026 | 11:46:09 PM | sell | $51.36 | $2,668.61 | 51.36 | 2,668.61 | 0.01924 | 0x84...4895 | |
| 01/31/2026 | 11:45:54 PM | sell | $68.49 | $2,670.15 | 68.49 | 2,670.15 | 0.02565 | 0xfa...48c5 | |
| 01/31/2026 | 11:33:02 PM | sell | $0.03925 | $2,671.02 | 0.03925 | 2,671.02 | 0.00001469 | 0x63...96df |