- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 66.38
- Pooled BUSD:
- $234,165.46
BETH/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of BETH token on DEX Bakery Swap is $3,537.71. BETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $9,869.70. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,657,484.54. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $468,330.92. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $468,330.92.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $9,869.70 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,537.71, captured at 12:41 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,537.71 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:49:29 PM | buy | $26.24 | $3,537.71 | 26.24 | 3,537.71 | 0.007418 | 0xb1...a3e6 | |
| 01/21/2025 | 10:49:26 PM | buy | $34.4 | $3,536.79 | 34.4 | 3,536.79 | 0.009727 | 0x72...49a5 | |
| 01/21/2025 | 8:45:53 PM | sell | $120.49 | $3,516.9 | 120.49 | 3,516.9 | 0.03426 | 0x62...b34b | |
| 01/21/2025 | 8:44:50 PM | sell | $116.29 | $3,520.46 | 116.29 | 3,520.46 | 0.03303 | 0xc2...6625 | |
| 01/21/2025 | 8:32:44 PM | sell | $197.24 | $3,525.19 | 197.24 | 3,525.19 | 0.05595 | 0x07...a17a | |
| 01/21/2025 | 8:32:41 PM | sell | $35.44 | $3,528.69 | 35.44 | 3,528.69 | 0.01004 | 0xbb...83fb | |
| 01/21/2025 | 8:32:20 PM | sell | $28.12 | $3,529.65 | 28.12 | 3,529.65 | 0.007969 | 0x36...b6b2 | |
| 01/21/2025 | 7:34:41 PM | sell | $23.06 | $3,530.42 | 23.06 | 3,530.42 | 0.006532 | 0x9d...95f8 | |
| 01/21/2025 | 6:41:44 PM | buy | $3.57 | $3,551.99 | 3.57 | 3,551.99 | 0.001007 | 0x11...a327 | |
| 01/21/2025 | 6:37:05 PM | sell | $0.2933 | $3,530.66 | 0.2933 | 3,530.66 | 0.00008308 | 0xef...71db | |
| 01/21/2025 | 6:34:29 PM | buy | $285.75 | $3,547.62 | 285.75 | 3,547.62 | 0.08054 | 0x43...ff0b | |
| 01/21/2025 | 6:34:02 PM | buy | $182.31 | $3,540.55 | 182.31 | 3,540.55 | 0.05149 | 0xe2...b5ae | |
| 01/21/2025 | 5:59:30 PM | buy | $20.13 | $3,537.5 | 20.13 | 3,537.5 | 0.005691 | 0x3b...512e | |
| 01/21/2025 | 5:59:24 PM | buy | $36.06 | $3,536.66 | 36.06 | 3,536.66 | 0.01019 | 0x80...7f5d | |
| 01/21/2025 | 5:56:57 PM | buy | $168.58 | $3,533.57 | 168.58 | 3,533.57 | 0.04771 | 0xa8...3ced | |
| 01/21/2025 | 4:19:15 PM | buy | $117.97 | $3,529.25 | 117.97 | 3,529.25 | 0.03342 | 0xe5...5d2b | |
| 01/21/2025 | 4:12:00 PM | buy | $76.89 | $3,526.31 | 76.89 | 3,526.31 | 0.0218 | 0x7d...4145 | |
| 01/21/2025 | 4:11:51 PM | buy | $270.76 | $3,521.07 | 270.76 | 3,521.07 | 0.07689 | 0x6f...3fda | |
| 01/21/2025 | 4:11:00 PM | buy | $358.86 | $3,511.6 | 358.86 | 3,511.6 | 0.1021 | 0x90...e3ce | |
| 01/21/2025 | 4:09:00 PM | buy | $253.4 | $3,502.44 | 253.4 | 3,502.44 | 0.07234 | 0xb9...b8f1 |