Info about BETH-BUSD pair
- Pooled BETH:
- 87.48
- Pooled BUSD:
- $187,814.04
BETH/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of BETH token on DEX Bakery Swap is $2,152.4. BETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,178.29. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,553,871.80. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $375,628.10. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $375,628.10.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 102 in the last 24 hours, 72 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $7,178.29 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,152.4, captured at 4:38 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,152.4 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:24:10 PM | buy | $81.83 | $2,152.4 | 81.83 | 2,152.4 | 0.03801 | 0x52...a32c | |
| 02/20/2026 | 4:09:04 PM | buy | $45.75 | $2,150.94 | 45.75 | 2,150.94 | 0.02127 | 0xb9...a01e | |
| 02/20/2026 | 4:09:03 PM | buy | $40.96 | $2,149.95 | 40.96 | 2,149.95 | 0.01905 | 0xb7...00c9 | |
| 02/20/2026 | 4:03:24 PM | buy | $5.82 | $2,149.41 | 5.82 | 2,149.41 | 0.002708 | 0xc7...ae96 | |
| 02/20/2026 | 4:03:03 PM | buy | $81.82 | $2,148.41 | 81.82 | 2,148.41 | 0.03808 | 0xb1...6bc0 | |
| 02/20/2026 | 4:02:28 PM | buy | $22.87 | $2,147.21 | 22.87 | 2,147.21 | 0.01065 | 0xf5...746a | |
| 02/20/2026 | 4:01:34 PM | buy | $16.74 | $2,146.76 | 16.74 | 2,146.76 | 0.0078 | 0x01...3781 | |
| 02/20/2026 | 4:00:17 PM | buy | $25.85 | $2,146.27 | 25.85 | 2,146.27 | 0.01204 | 0xac...5b95 | |
| 02/20/2026 | 3:55:49 PM | buy | $81.82 | $2,145.04 | 81.82 | 2,145.04 | 0.03814 | 0x4c...d573 | |
| 02/20/2026 | 3:23:55 PM | buy | $27.24 | $2,142.41 | 27.24 | 2,142.41 | 0.01271 | 0xb1...8c68 | |
| 02/20/2026 | 3:23:56 PM | buy | $60.86 | $2,143.41 | 60.86 | 2,143.41 | 0.02839 | 0x82...e11e | |
| 02/20/2026 | 3:21:52 PM | buy | $13.62 | $2,141.94 | 13.62 | 2,141.94 | 0.00636 | 0xa3...26a8 | |
| 02/20/2026 | 3:16:53 PM | sell | $120.12 | $2,130.32 | 120.12 | 2,130.32 | 0.05638 | 0xbe...7dc2 | |
| 02/20/2026 | 3:16:13 PM | sell | $120.13 | $2,133.06 | 120.13 | 2,133.06 | 0.05631 | 0xe2...9bfb | |
| 02/20/2026 | 3:16:03 PM | sell | $67.15 | $2,135.19 | 67.15 | 2,135.19 | 0.03145 | 0x03...b2c4 | |
| 02/20/2026 | 3:16:02 PM | sell | $120.22 | $2,137.33 | 120.22 | 2,137.33 | 0.05625 | 0x0c...a7c3 | |
| 02/20/2026 | 3:14:41 PM | sell | $20.02 | $2,141.66 | 20.02 | 2,141.66 | 0.009348 | 0xf8...b54d | |
| 02/20/2026 | 3:14:42 PM | sell | $45.8 | $2,139.22 | 45.8 | 2,139.22 | 0.02141 | 0x59...a769 | |
| 02/20/2026 | 3:14:42 PM | sell | $73.95 | $2,140.59 | 73.95 | 2,140.59 | 0.03454 | 0xae...4755 | |
| 02/20/2026 | 3:13:49 PM | sell | $120.05 | $2,143.26 | 120.05 | 2,143.26 | 0.05601 | 0xf8...4c67 |