- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 71.42
- Pooled BUSD:
- $227,244.12
BETH/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of BETH token on DEX Bakery Swap is $3,190.5. BETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $10,624.80. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,161,678.31. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $454,488.26. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $454,488.26.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $10,624.80 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,190.5, captured at 1:42 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,190.5 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:41:00 PM | buy | $57.1 | $3,190.5 | 57.1 | 3,190.5 | 0.01789 | 0xb5...4f05 | |
| 11/26/2025 | 1:40:12 PM | buy | $42.26 | $3,189.1 | 42.26 | 3,189.1 | 0.01325 | 0x6c...8dbd | |
| 11/26/2025 | 1:38:58 PM | buy | $37.39 | $3,187.99 | 37.39 | 3,187.99 | 0.01172 | 0xbd...8505 | |
| 11/26/2025 | 12:16:24 PM | sell | $99.15 | $3,169.76 | 99.15 | 3,169.76 | 0.03128 | 0xe4...f4cf | |
| 11/26/2025 | 12:08:39 PM | sell | $87.63 | $3,172.37 | 87.63 | 3,172.37 | 0.02762 | 0x50...60e2 | |
| 11/26/2025 | 12:04:27 PM | sell | $95.07 | $3,174.92 | 95.07 | 3,174.92 | 0.02994 | 0x34...cdb4 | |
| 11/26/2025 | 12:04:13 PM | sell | $121.43 | $3,177.95 | 121.43 | 3,177.95 | 0.03821 | 0x2f...590e | |
| 11/26/2025 | 9:54:24 AM | sell | $97.63 | $3,181.02 | 97.63 | 3,181.02 | 0.03069 | 0x6e...f454 | |
| 11/26/2025 | 9:34:13 AM | sell | $91.04 | $3,183.66 | 91.04 | 3,183.66 | 0.02859 | 0x84...88cf | |
| 11/26/2025 | 9:33:02 AM | sell | $101.83 | $3,186.36 | 101.83 | 3,186.36 | 0.03195 | 0xb8...aed9 | |
| 11/26/2025 | 9:06:46 AM | sell | $83.94 | $3,188.96 | 83.94 | 3,188.96 | 0.02632 | 0x57...ff09 | |
| 11/26/2025 | 8:57:29 AM | sell | $96.81 | $3,191.5 | 96.81 | 3,191.5 | 0.03033 | 0x20...2523 | |
| 11/26/2025 | 8:53:52 AM | sell | $104.11 | $3,194.32 | 104.11 | 3,194.32 | 0.03259 | 0x18...bb7e | |
| 11/26/2025 | 8:46:15 AM | sell | $1.19 | $3,195.79 | 1.19 | 3,195.79 | 0.0003728 | 0xc4...dcdd | |
| 11/26/2025 | 8:38:08 AM | sell | $83.95 | $3,196.99 | 83.95 | 3,196.99 | 0.02626 | 0xfc...fb7d | |
| 11/26/2025 | 8:35:10 AM | sell | $102 | $3,199.6 | 102 | 3,199.6 | 0.03188 | 0x82...d246 | |
| 11/26/2025 | 3:54:52 AM | sell | $127.07 | $3,202.82 | 127.07 | 3,202.82 | 0.03967 | 0x98...a2b2 | |
| 11/26/2025 | 3:54:24 AM | sell | $104.69 | $3,206.07 | 104.69 | 3,206.07 | 0.03265 | 0x3b...e4ad | |
| 11/26/2025 | 3:52:23 AM | sell | $95.06 | $3,208.88 | 95.06 | 3,208.88 | 0.02962 | 0x05...d02b | |
| 11/26/2025 | 3:45:53 AM | sell | $110.39 | $3,211.77 | 110.39 | 3,211.77 | 0.03437 | 0x3a...beaa |