WhatToFarm
/
Get started
12 Swap

Info about BETH-BUSD pair

Price USD
$2,176.18
Price
2,176.18 BUSD
TVL
$377,606.69
MKT CAP
$9.7M
5m
0%
1h
1.13%
4h
-0.64%
24h
1.83%
Share
TXNS
156
Buys
89
Sells
67
Volume
11K
Telegram price alerts
Pair:
0x5FeF671Df9718934FDa164da289374f675745D86
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BETH:
87
Pooled BUSD:
$188,803.34

BETH/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of BETH token on DEX Bakery Swap is $2,176.18. BETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,217.60. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,659,417.47. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $377,606.70. The BETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $377,606.70.

The total transactions of BETH/BUSD is 156 in the last 24 hours, 89 of which are buy transactions, and 67 are sales transactions.

BETH/BUSD pool has a trading volume of $11,217.60 in the last 24 hours.

The exchange rate of 1 BETH to BUSD is 2,176.18, captured at 3:23 PM UTC.

The price of converting 1 BETH to USD is $2,176.18 today.

BETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20263:05:14 PMbuy$40.92$2,176.1840.922,176.180.0188
0xCf2...3e23
0x1f...88ac
02/18/20263:05:11 PMbuy$115.89$2,174.37115.892,174.370.05329
0x118...D8AB
0x81...1cc0
02/18/20263:05:10 PMbuy$81.74$2,172.181.742,172.10.03763
0x783...D77a
0x79...a1dc
02/18/20263:04:58 PMbuy$40.92$2,170.6940.922,170.690.01885
0x847...18Df
0xa4...6336
02/18/20263:04:45 PMbuy$40.92$2,169.7540.922,169.750.01885
0xCf2...3e23
0x02...d948
02/18/20263:04:38 PMbuy$26.13$2,168.9826.132,168.980.01204
0x150...8fF5
0x40...3bd6
02/18/20263:04:38 PMbuy$40.92$2,168.2140.922,168.210.01887
0x749...4f9b
0x67...6814
02/18/20263:02:13 PMbuy$31.88$2,167.3731.882,167.370.01471
0x150...8fF5
0x60...e7ec
02/18/20263:02:13 PMbuy$40.92$2,166.5340.922,166.530.01888
0xCf2...3e23
0x82...ff18
02/18/20263:02:07 PMbuy$81.74$2,165.1381.742,165.130.03775
0xCf2...3e23
0x39...4bca
02/18/20263:01:55 PMbuy$29.3$2,163.8529.32,163.850.01354
0x595...7EE4
0x3c...bd46
02/18/20263:01:55 PMbuy$40.92$2,163.0540.922,163.050.01891
0xCf2...3e23
0xca...8508
02/18/20262:49:27 PMsell$36.76$2,150.0436.762,150.040.0171
0x585...201e
0x26...ed38
02/18/20262:48:47 PMsell$120.13$2,151.84120.132,151.840.05583
0xB40...bBC2
0xe0...5fe3
02/18/20262:48:27 PMsell$94.62$2,154.394.622,154.30.04392
0x10e...139a
0xf6...0d5e
02/18/20262:48:14 PMsell$149.64$2,157.1149.642,157.10.06937
0x117...Ae15
0x9d...1492
02/18/20261:47:46 PMsell$106.3$2,160.03106.32,160.030.04921
0xD36...0314
0xac...5325
02/18/20261:47:45 PMsell$34.93$2,161.6534.932,161.650.01615
0xA74...e69A
0x6d...79cf
02/18/20261:46:44 PMsell$106.32$2,163.27106.322,163.270.04915
0xA74...e69A
0xd8...efba
02/18/20261:46:44 PMsell$122.14$2,165.89122.142,165.890.05639
0x118...D8AB
0x49...81da