- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 70.62
- Pooled BUSD:
- $229,844.04
BETH/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of BETH token on DEX Bakery Swap is $3,245.88. BETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,612.62. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,407,508.76. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $459,688.08. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $459,688.08.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $2,612.62 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,245.88, captured at 6:04 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,245.88 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:55:19 PM | sell | $97.93 | $3,245.88 | 97.93 | 3,245.88 | 0.03017 | 0x41...960a | |
| 11/29/2025 | 5:55:13 PM | sell | $147.41 | $3,249.35 | 147.41 | 3,249.35 | 0.04536 | 0x21...1b4b | |
| 11/29/2025 | 5:54:31 PM | sell | $99.65 | $3,252.85 | 99.65 | 3,252.85 | 0.03063 | 0x64...b6af | |
| 11/29/2025 | 5:33:31 PM | sell | $336.04 | $3,259.02 | 336.04 | 3,259.02 | 0.1031 | 0x4a...ba1b | |
| 11/29/2025 | 2:57:39 PM | sell | $96.19 | $3,265.14 | 96.19 | 3,265.14 | 0.02946 | 0x7f...6347 | |
| 11/29/2025 | 2:43:41 PM | sell | $67.92 | $3,267.47 | 67.92 | 3,267.47 | 0.02078 | 0x47...2ecf | |
| 11/29/2025 | 10:20:23 AM | sell | $120.01 | $3,270.14 | 120.01 | 3,270.14 | 0.0367 | 0xca...fe2f | |
| 11/29/2025 | 10:19:49 AM | sell | $100.41 | $3,273.27 | 100.41 | 3,273.27 | 0.03067 | 0x98...f460 | |
| 11/29/2025 | 6:34:47 AM | sell | $75.85 | $3,278.16 | 75.85 | 3,278.16 | 0.02314 | 0x60...011c | |
| 11/29/2025 | 6:34:50 AM | sell | $83.93 | $3,275.89 | 83.93 | 3,275.89 | 0.02562 | 0x8c...347b | |
| 11/29/2025 | 6:34:41 AM | sell | $167.95 | $3,281.62 | 167.95 | 3,281.62 | 0.05118 | 0xa9...ef59 | |
| 11/29/2025 | 6:34:32 AM | sell | $69.47 | $3,285 | 69.47 | 3,285 | 0.02114 | 0x67...8e5a | |
| 11/29/2025 | 6:34:23 AM | sell | $167.84 | $3,288.38 | 167.84 | 3,288.38 | 0.05104 | 0x0b...b586 | |
| 11/29/2025 | 6:31:53 AM | sell | $120.55 | $3,292.48 | 120.55 | 3,292.48 | 0.03661 | 0xc5...2632 | |
| 11/29/2025 | 6:23:11 AM | sell | $115.36 | $3,295.84 | 115.36 | 3,295.84 | 0.035 | 0x76...c09b | |
| 11/29/2025 | 3:33:09 AM | sell | $96.62 | $3,298.87 | 96.62 | 3,298.87 | 0.02929 | 0x07...32b8 | |
| 11/29/2025 | 3:31:47 AM | sell | $103.28 | $3,301.72 | 103.28 | 3,301.72 | 0.03128 | 0x20...ee58 | |
| 11/28/2025 | 7:37:11 PM | buy | $53.61 | $3,322.33 | 53.61 | 3,322.33 | 0.01613 | 0xd9...877c | |
| 11/28/2025 | 7:32:27 PM | buy | $19.67 | $3,321.28 | 19.67 | 3,321.28 | 0.005925 | 0x7d...bf66 | |
| 11/28/2025 | 7:25:50 PM | buy | $63.8 | $3,320.08 | 63.8 | 3,320.08 | 0.01921 | 0x3d...a293 |