- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 69.24
- Pooled BUSD:
- $234,855.46
BETH/BUSD price stats on BNB Chain
As of December 13, 2025, the current price of BETH token on DEX Bakery Swap is $3,400.4. BETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,575.09. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,093,372.83. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $469,710.92. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $469,710.92.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 94 in the last 24 hours, 28 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $8,575.09 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,400.4, captured at 11:13 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,400.4 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:41:33 AM | buy | $102.72 | $3,400.4 | 102.72 | 3,400.4 | 0.03021 | 0x14...dca3 | |
| 12/13/2025 | 10:36:16 AM | buy | $86.2 | $3,397.67 | 86.2 | 3,397.67 | 0.02537 | 0x85...2636 | |
| 12/13/2025 | 8:23:03 AM | buy | $78.27 | $3,395.29 | 78.27 | 3,395.29 | 0.02305 | 0xf3...7665 | |
| 12/13/2025 | 8:22:52 AM | buy | $98.92 | $3,392.73 | 98.92 | 3,392.73 | 0.02915 | 0x7f...b9a6 | |
| 12/13/2025 | 8:22:48 AM | buy | $103.6 | $3,389.81 | 103.6 | 3,389.81 | 0.03056 | 0x57...2ec7 | |
| 12/13/2025 | 8:21:18 AM | buy | $99.2 | $3,386.88 | 99.2 | 3,386.88 | 0.02929 | 0x53...366b | |
| 12/13/2025 | 8:21:02 AM | buy | $98.52 | $3,384.03 | 98.52 | 3,384.03 | 0.02911 | 0x9c...ce79 | |
| 12/13/2025 | 8:20:54 AM | buy | $120.73 | $3,380.86 | 120.73 | 3,380.86 | 0.03571 | 0x95...8a7b | |
| 12/13/2025 | 8:17:24 AM | buy | $99.43 | $3,377.69 | 99.43 | 3,377.69 | 0.02943 | 0x2a...fe69 | |
| 12/13/2025 | 8:16:33 AM | buy | $78.26 | $3,375.13 | 78.26 | 3,375.13 | 0.02318 | 0x19...1eb7 | |
| 12/13/2025 | 8:16:30 AM | buy | $115.06 | $3,372.34 | 115.06 | 3,372.34 | 0.03411 | 0xe5...0e5e | |
| 12/13/2025 | 8:16:03 AM | buy | $98.93 | $3,369.26 | 98.93 | 3,369.26 | 0.02936 | 0x8a...fa30 | |
| 12/13/2025 | 8:15:42 AM | buy | $53.73 | $3,367.07 | 53.73 | 3,367.07 | 0.01595 | 0xe5...90e2 | |
| 12/13/2025 | 4:24:59 AM | buy | $12.49 | $3,366.12 | 12.49 | 3,366.12 | 0.003712 | 0xa3...ddb5 | |
| 12/13/2025 | 3:50:05 AM | buy | $35.99 | $3,365.42 | 35.99 | 3,365.42 | 0.01069 | 0xd1...6bd1 | |
| 12/13/2025 | 3:37:43 AM | buy | $46.5 | $3,364.23 | 46.5 | 3,364.23 | 0.01382 | 0x75...592b | |
| 12/13/2025 | 2:17:35 AM | buy | $14.9 | $3,363.35 | 14.9 | 3,363.35 | 0.00443 | 0xf4...072c | |
| 12/13/2025 | 12:25:07 AM | sell | $2.28 | $3,343.02 | 2.28 | 3,343.02 | 0.0006845 | 0x63...b8ec | |
| 12/12/2025 | 9:04:20 PM | sell | $1.53 | $3,343.07 | 1.53 | 3,343.07 | 0.0004591 | 0xab...aba4 | |
| 12/12/2025 | 9:03:25 PM | sell | $1.62 | $3,343.12 | 1.62 | 3,343.12 | 0.0004869 | 0x44...7cd7 |