- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 68.33
- Pooled BUSD:
- $222,334.4
BETH/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of BETH token on DEX Bakery Swap is $3,263.66. BETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,637.82. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $328,553,705.45. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $444,668.81. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $444,668.81.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $4,637.82 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,263.66, captured at 9:12 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,263.66 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:25:38 AM | buy | $0.70 | $3,263.66 | 0.70 | 3,263.66 | 0.00 | 0x6d...90de | |
| 2024.04.25 | 4:23:33 AM | sell | $1.16 | $3,240.86 | 1.16 | 3,240.86 | 0.00 | 0x1e...69d5 | |
| 2024.04.25 | 1:23:39 AM | buy | $331.31 | $3,258.82 | 331.31 | 3,258.82 | 0.10 | 0xc9...e68a | |
| 2024.04.24 | 11:24:02 PM | sell | $0.34 | $3,231.24 | 0.34 | 3,231.24 | 0.00 | 0xc8...7afe | |
| 2024.04.24 | 8:12:31 PM | buy | $0.34 | $3,257.25 | 0.34 | 3,257.25 | 0.00 | 0x77...ba3e | |
| 2024.04.24 | 7:37:49 PM | buy | $0.22 | $3,253.97 | 0.22 | 3,253.97 | 0.00 | 0x26...ceda | |
| 2024.04.24 | 7:30:37 PM | buy | $0.00 | $3,257.24 | 0.00 | 3,257.24 | 0.00 | 0xb7...24e9 | |
| 2024.04.24 | 7:30:37 PM | buy | $0.05 | $3,257.24 | 0.05 | 3,257.24 | 0.00 | 0x8d...0a39 | |
| 2024.04.24 | 7:30:28 PM | buy | $0.10 | $3,257.23 | 0.10 | 3,257.23 | 0.00 | 0xdf...5480 | |
| 2024.04.24 | 7:30:28 PM | buy | $0.00 | $3,257.24 | 0.00 | 3,257.24 | 5.00 | 0x50...6b55 | |
| 2024.04.24 | 7:30:28 PM | buy | $0.03 | $3,257.23 | 0.03 | 3,257.23 | 0.00 | 0xc6...c840 | |
| 2024.04.24 | 7:20:52 PM | buy | $105.55 | $3,252.42 | 105.55 | 3,252.42 | 0.03 | 0x0a...c0b0 | |
| 2024.04.24 | 7:01:34 PM | sell | $339.13 | $3,236.35 | 339.13 | 3,236.35 | 0.10 | 0x13...c19d | |
| 2024.04.24 | 6:58:13 PM | buy | $0.00 | $3,264.11 | 0.00 | 3,264.11 | 1.00 | 0x2f...ae03 | |
| 2024.04.24 | 6:58:04 PM | buy | $0.08 | $3,264.11 | 0.08 | 3,264.11 | 0.00 | 0xf1...ec46 | |
| 2024.04.24 | 6:58:04 PM | buy | $0.00 | $3,264.11 | 0.00 | 3,264.11 | 0.00 | 0x03...026f | |
| 2024.04.24 | 6:57:55 PM | buy | $1.15 | $3,264.09 | 1.15 | 3,264.09 | 0.00 | 0xa0...054a | |
| 2024.04.24 | 6:52:49 PM | sell | $306.63 | $3,245.75 | 306.63 | 3,245.75 | 0.09 | 0x88...410a | |
| 2024.04.24 | 6:46:46 PM | buy | $0.14 | $3,273.1 | 0.14 | 3,273.1 | 0.00 | 0x4b...260b | |
| 2024.04.24 | 6:46:31 PM | sell | $447.96 | $3,256.79 | 447.96 | 3,256.79 | 0.14 | 0x99...0941 |