- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 66.52
- Pooled BUSD:
- $233,472.53
BETH/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of BETH token on DEX Bakery Swap is $3,520.11. BETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,646.26. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,577,967.99. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $466,945.07. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $466,945.07.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 106 in the last 24 hours, 36 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $11,646.26 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,520.11, captured at 7:32 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,520.11 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:19:48 AM | buy | $1.35 | $3,520.11 | 1.35 | 3,520.11 | 0.000385 | 0x67...4048 | |
| 12/22/2024 | 7:12:51 AM | buy | $27.89 | $3,519.67 | 27.89 | 3,519.67 | 0.007925 | 0x1d...a5b2 | |
| 12/22/2024 | 7:03:21 AM | buy | $20.43 | $3,518.95 | 20.43 | 3,518.95 | 0.005808 | 0xd2...3629 | |
| 12/22/2024 | 6:26:48 AM | buy | $26.68 | $3,518.24 | 26.68 | 3,518.24 | 0.007585 | 0x3a...66c4 | |
| 12/22/2024 | 6:26:42 AM | buy | $57.77 | $3,516.97 | 57.77 | 3,516.97 | 0.01642 | 0x87...8b12 | |
| 12/22/2024 | 6:22:51 AM | buy | $23.25 | $3,515.75 | 23.25 | 3,515.75 | 0.006614 | 0xb5...915d | |
| 12/22/2024 | 5:08:30 AM | sell | $269.37 | $3,498.35 | 269.37 | 3,498.35 | 0.077 | 0x79...fefe | |
| 12/22/2024 | 5:06:39 AM | sell | $97.06 | $3,503.88 | 97.06 | 3,503.88 | 0.0277 | 0x93...1dfc | |
| 12/22/2024 | 5:04:03 AM | sell | $98.66 | $3,506.82 | 98.66 | 3,506.82 | 0.02813 | 0x7e...44a7 | |
| 12/22/2024 | 4:53:27 AM | sell | $91.67 | $3,509.68 | 91.67 | 3,509.68 | 0.02612 | 0xdf...f11d | |
| 12/22/2024 | 4:52:27 AM | sell | $262.3 | $3,514.97 | 262.3 | 3,514.97 | 0.07462 | 0x50...1604 | |
| 12/22/2024 | 4:46:15 AM | sell | $88.95 | $3,520.29 | 88.95 | 3,520.29 | 0.02526 | 0xea...571f | |
| 12/22/2024 | 4:44:39 AM | sell | $63.9 | $3,522.59 | 63.9 | 3,522.59 | 0.01814 | 0x41...0c5d | |
| 12/22/2024 | 3:14:09 AM | sell | $23.81 | $3,523.91 | 23.81 | 3,523.91 | 0.006757 | 0xf9...67a1 | |
| 12/22/2024 | 3:07:39 AM | sell | $254.53 | $3,528.08 | 254.53 | 3,528.08 | 0.07214 | 0x25...079a | |
| 12/22/2024 | 3:02:12 AM | sell | $109.2 | $3,533.59 | 109.2 | 3,533.59 | 0.0309 | 0x9c...5c28 | |
| 12/22/2024 | 3:01:15 AM | sell | $9.01 | $3,535.38 | 9.01 | 3,535.38 | 0.002549 | 0x8f...e356 | |
| 12/22/2024 | 3:00:57 AM | sell | $17.16 | $3,535.77 | 17.16 | 3,535.77 | 0.004855 | 0x32...36b1 | |
| 12/22/2024 | 2:58:00 AM | sell | $32.69 | $3,536.52 | 32.69 | 3,536.52 | 0.009243 | 0x79...d890 | |
| 12/22/2024 | 2:56:39 AM | sell | $17.47 | $3,537.28 | 17.47 | 3,537.28 | 0.004939 | 0x63...1ba2 |