- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 71.42
- Pooled BUSD:
- $228,430.11
BETH/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of BETH token on DEX Bakery Swap is $3,190.17. BETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $285.10. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,160,231.65. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $456,860.22. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $456,860.22.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $285.10 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,190.17, captured at 8:46 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,190.17 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:41:19 AM | sell | $120.09 | $3,190.17 | 120.09 | 3,190.17 | 0.03764 | 0x77...9d55 | |
| 01/25/2026 | 8:41:07 AM | sell | $39.25 | $3,192.4 | 39.25 | 3,192.4 | 0.01229 | 0xe9...128d | |
| 01/25/2026 | 8:39:12 AM | sell | $43.82 | $3,193.56 | 43.82 | 3,193.56 | 0.01372 | 0x3b...8f48 | |
| 01/25/2026 | 8:38:35 AM | sell | $43.82 | $3,194.79 | 43.82 | 3,194.79 | 0.01371 | 0x8f...b296 | |
| 01/25/2026 | 7:32:12 AM | sell | $10.4 | $3,195.55 | 10.4 | 3,195.55 | 0.003256 | 0x73...06b0 | |
| 01/25/2026 | 5:35:57 AM | sell | $4.79 | $3,195.76 | 4.79 | 3,195.76 | 0.001498 | 0x99...0586 | |
| 01/24/2026 | 6:42:14 PM | buy | $22.9 | $3,214.76 | 22.9 | 3,214.76 | 0.007123 | 0xae...0f0f | |
| 01/23/2026 | 9:39:18 PM | buy | $0.006 | $3,214.44 | 0.006 | 3,214.44 | 0.051866 | 0xc7...72c8 | |
| 01/23/2026 | 9:34:59 PM | buy | $0.004 | $3,214.44 | 0.004 | 3,214.44 | 0.051244 | 0x89...56f2 | |
| 01/23/2026 | 8:37:44 PM | sell | $121.97 | $3,196.89 | 121.97 | 3,196.89 | 0.03815 | 0x62...852e | |
| 01/23/2026 | 8:32:09 PM | sell | $174.94 | $3,201.05 | 174.94 | 3,201.05 | 0.05465 | 0x87...b053 | |
| 01/23/2026 | 8:30:46 PM | sell | $103.67 | $3,204.96 | 103.67 | 3,204.96 | 0.03234 | 0xe2...fc48 | |
| 01/23/2026 | 8:30:46 PM | sell | $109.77 | $3,207.95 | 109.77 | 3,207.95 | 0.03421 | 0x25...3b1a | |
| 01/23/2026 | 7:58:00 PM | buy | $0.025 | $3,228.83 | 0.025 | 3,228.83 | 0.057742 | 0xa3...a340 | |
| 01/23/2026 | 7:56:49 PM | buy | $0.005 | $3,228.83 | 0.005 | 3,228.83 | 0.051548 | 0x79...0e50 | |
| 01/23/2026 | 7:35:32 PM | sell | $174.81 | $3,211.94 | 174.81 | 3,211.94 | 0.05442 | 0xec...d2aa | |
| 01/23/2026 | 7:34:06 PM | sell | $106.36 | $3,215.89 | 106.36 | 3,215.89 | 0.03307 | 0x74...f1e5 | |
| 01/23/2026 | 7:34:02 PM | sell | $119.98 | $3,219.06 | 119.98 | 3,219.06 | 0.03727 | 0x75...c69d | |
| 01/23/2026 | 7:31:51 PM | sell | $119.95 | $3,222.44 | 119.95 | 3,222.44 | 0.03722 | 0xa5...855a | |
| 01/23/2026 | 7:18:01 PM | sell | $80.63 | $3,225.25 | 80.63 | 3,225.25 | 0.025 | 0x24...cbc7 |