Info about BETH-BUSD pair
- Pooled BETH:
- 76.09
- Pooled BUSD:
- $208,715.57
BETH/BUSD price stats on BNB Chain
As of June 17, 2025, the current price of BETH token on DEX Bakery Swap is $2,736.37. BETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,870.17. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $12,175,358.08. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $417,431.15. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $417,431.15.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $9,870.17 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,736.37, captured at 11:17 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,736.37 today.
BETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 10:58:50 PM | sell | $121.94 | $2,736.37 | 121.94 | 2,736.37 | 0.04456 | 0x24...909d | |
06/17/2025 | 10:57:48 PM | sell | $103.7 | $2,739.33 | 103.7 | 2,739.33 | 0.03785 | 0x05...7426 | |
06/17/2025 | 10:57:21 PM | sell | $65.09 | $2,741.55 | 65.09 | 2,741.55 | 0.02374 | 0xd9...55b3 | |
06/17/2025 | 10:57:20 PM | sell | $95.37 | $2,743.66 | 95.37 | 2,743.66 | 0.03476 | 0x0b...88d6 | |
06/17/2025 | 10:57:09 PM | sell | $56.1 | $2,745.65 | 56.1 | 2,745.65 | 0.02043 | 0xce...8390 | |
06/17/2025 | 9:26:44 PM | sell | $0.6825 | $2,746.4 | 0.6825 | 2,746.4 | 0.0002485 | 0x69...6df5 | |
06/17/2025 | 9:11:45 PM | sell | $1.13 | $2,746.42 | 1.13 | 2,746.42 | 0.0004122 | 0x3e...f920 | |
06/17/2025 | 9:04:56 PM | sell | $0.4145 | $2,746.44 | 0.4145 | 2,746.44 | 0.0001509 | 0x89...34cc | |
06/17/2025 | 9:00:50 PM | sell | $0.0107 | $2,746.45 | 0.0107 | 2,746.45 | 0.053898 | 0xe8...0e09 | |
06/17/2025 | 8:56:36 PM | sell | $36.86 | $2,746.93 | 36.86 | 2,746.93 | 0.01341 | 0x32...2323 | |
06/17/2025 | 8:54:53 PM | sell | $67.13 | $2,748.3 | 67.13 | 2,748.3 | 0.02442 | 0x25...c99b | |
06/17/2025 | 8:55:09 PM | buy | $0.00006735 | $2,763.97 | 0.00006735 | 2,763.97 | 0.072436 | 0x93...d871 | |
06/17/2025 | 8:35:21 PM | sell | $0.00008197 | $2,749.18 | 0.00008197 | 2,749.18 | 0.072981 | 0xf2...d53a | |
06/17/2025 | 8:34:21 PM | sell | $0.00009077 | $2,749.18 | 0.00009077 | 2,749.18 | 0.073301 | 0x5a...cf68 | |
06/17/2025 | 8:34:21 PM | sell | $0.02877 | $2,749.18 | 0.02877 | 2,749.18 | 0.00001046 | 0xa1...8e16 | |
06/17/2025 | 8:14:17 PM | sell | $0.01003 | $2,749.18 | 0.01003 | 2,749.18 | 0.053649 | 0xcc...04f8 | |
06/17/2025 | 7:49:51 PM | buy | $19.95 | $2,765.49 | 19.95 | 2,765.49 | 0.007215 | 0x78...0d9d | |
06/17/2025 | 7:25:26 PM | buy | $115.61 | $2,763.7 | 115.61 | 2,763.7 | 0.04183 | 0xf2...3ab9 | |
06/17/2025 | 7:24:50 PM | buy | $70.11 | $2,761.25 | 70.11 | 2,761.25 | 0.02539 | 0x03...3e9b | |
06/17/2025 | 7:24:00 PM | buy | $113.44 | $2,758.83 | 113.44 | 2,758.83 | 0.04111 | 0x0c...87d7 |