- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 59.45
- Pooled BUSD:
- $268,675.83
BETH/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of BETH token on DEX Bakery Swap is $4,530.65. BETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,584.36. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $20,057,290.68. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $537,351.66. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $537,351.66.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $9,584.36 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 4,530.65, captured at 7:31 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,530.65 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:17:11 PM | buy | $98.99 | $4,530.65 | 98.99 | 4,530.65 | 0.02184 | 0x9e...991c | |
| 08/10/2025 | 5:12:36 PM | buy | $74.98 | $4,527.73 | 74.98 | 4,527.73 | 0.01656 | 0x4c...e212 | |
| 08/10/2025 | 5:11:38 PM | buy | $98.98 | $4,524.8 | 98.98 | 4,524.8 | 0.02187 | 0x42...834b | |
| 08/10/2025 | 4:36:44 PM | buy | $33 | $4,522.58 | 33 | 4,522.58 | 0.007296 | 0x1c...9b7c | |
| 08/10/2025 | 4:36:41 PM | buy | $197.87 | $4,518.69 | 197.87 | 4,518.69 | 0.04378 | 0xff...535a | |
| 08/10/2025 | 4:22:58 PM | buy | $24.51 | $4,514.95 | 24.51 | 4,514.95 | 0.005429 | 0xb4...4988 | |
| 08/10/2025 | 4:19:46 PM | buy | $39.99 | $4,513.87 | 39.99 | 4,513.87 | 0.008859 | 0xb7...4af1 | |
| 08/10/2025 | 3:15:09 PM | buy | $98.98 | $4,511.53 | 98.98 | 4,511.53 | 0.02193 | 0xcb...4c21 | |
| 08/10/2025 | 3:15:02 PM | buy | $92.91 | $4,508.31 | 92.91 | 4,508.31 | 0.0206 | 0xa7...8f0b | |
| 08/10/2025 | 2:55:30 PM | buy | $98.98 | $4,505.08 | 98.98 | 4,505.08 | 0.02197 | 0xed...32d4 | |
| 08/10/2025 | 2:45:07 PM | buy | $98.97 | $4,501.76 | 98.97 | 4,501.76 | 0.02198 | 0x04...bf72 | |
| 08/10/2025 | 2:39:29 PM | buy | $90.18 | $4,498.59 | 90.18 | 4,498.59 | 0.02004 | 0x99...435e | |
| 08/10/2025 | 2:28:12 PM | buy | $197.84 | $4,493.75 | 197.84 | 4,493.75 | 0.04402 | 0xc3...f477 | |
| 08/10/2025 | 1:59:01 PM | sell | $102.11 | $4,465.25 | 102.11 | 4,465.25 | 0.02286 | 0x93...6a1e | |
| 08/10/2025 | 1:58:50 PM | sell | $89.04 | $4,468.44 | 89.04 | 4,468.44 | 0.01992 | 0xf3...c614 | |
| 08/10/2025 | 12:16:56 PM | sell | $24.38 | $4,470.34 | 24.38 | 4,470.34 | 0.005454 | 0x6e...7980 | |
| 08/10/2025 | 11:58:07 AM | sell | $98.9 | $4,472.4 | 98.9 | 4,472.4 | 0.02211 | 0xbc...648e | |
| 08/10/2025 | 11:41:55 AM | sell | $0.2499 | $4,473.03 | 0.2499 | 4,473.03 | 0.00005588 | 0x94...0994 | |
| 08/10/2025 | 11:41:59 AM | buy | $30.76 | $4,500.5 | 30.76 | 4,500.5 | 0.006835 | 0x16...6e02 | |
| 08/10/2025 | 11:41:54 AM | buy | $98.97 | $4,498.33 | 98.97 | 4,498.33 | 0.022 | 0x81...2374 |