Info about BETH-BUSD pair
- Pooled BETH:
- 77.75
- Pooled BUSD:
- $204,498.24
BETH/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of BETH token on DEX Bakery Swap is $2,636.78. BETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,715.00. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $11,673,797.22. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $408,996.48. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $408,996.48.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $5,715.00 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,636.78, captured at 6:33 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,636.78 today.
BETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 4:36:13 AM | buy | $87.89 | $2,636.78 | 87.89 | 2,636.78 | 0.03333 | 0x39...3993 | |
06/27/2025 | 4:30:20 AM | buy | $103.48 | $2,634.32 | 103.48 | 2,634.32 | 0.03928 | 0x42...041e | |
06/27/2025 | 3:50:41 AM | buy | $97.81 | $2,631.72 | 97.81 | 2,631.72 | 0.03716 | 0x68...da13 | |
06/27/2025 | 3:45:46 AM | buy | $73.18 | $2,629.53 | 73.18 | 2,629.53 | 0.02783 | 0x51...5d1c | |
06/27/2025 | 3:26:22 AM | buy | $87.88 | $2,627.45 | 87.88 | 2,627.45 | 0.03344 | 0x20...01e3 | |
06/27/2025 | 3:03:08 AM | buy | $87.88 | $2,625.2 | 87.88 | 2,625.2 | 0.03347 | 0x8f...d816 | |
06/27/2025 | 2:57:47 AM | buy | $0.00007784 | $2,624.07 | 0.00007784 | 2,624.07 | 0.072966 | 0x26...458b | |
06/27/2025 | 2:51:35 AM | buy | $87.88 | $2,622.94 | 87.88 | 2,622.94 | 0.0335 | 0xaa...581b | |
06/27/2025 | 2:47:35 AM | buy | $72.49 | $2,620.88 | 72.49 | 2,620.88 | 0.02765 | 0x79...999f | |
06/27/2025 | 2:36:31 AM | buy | $87.88 | $2,618.82 | 87.88 | 2,618.82 | 0.03355 | 0x85...d926 | |
06/27/2025 | 2:16:02 AM | buy | $47.85 | $2,617.08 | 47.85 | 2,617.08 | 0.01828 | 0x87...040e | |
06/27/2025 | 2:15:29 AM | buy | $87.87 | $2,615.34 | 87.87 | 2,615.34 | 0.0336 | 0x34...7908 | |
06/27/2025 | 1:43:13 AM | buy | $0.00001078 | $2,614.21 | 0.00001078 | 2,614.21 | 0.084125 | 0xc9...06b7 | |
06/27/2025 | 1:43:13 AM | buy | $0.00001715 | $2,614.21 | 0.00001715 | 2,614.21 | 0.086561 | 0x39...adc0 | |
06/27/2025 | 1:42:05 AM | buy | $87.87 | $2,613.08 | 87.87 | 2,613.08 | 0.03362 | 0xd1...19e2 | |
06/27/2025 | 1:39:41 AM | buy | $87.87 | $2,610.83 | 87.87 | 2,610.83 | 0.03365 | 0x8b...b78b | |
06/27/2025 | 1:16:38 AM | buy | $78.15 | $2,608.7 | 78.15 | 2,608.7 | 0.02995 | 0xa6...d79e | |
06/27/2025 | 1:09:37 AM | sell | $227.86 | $2,598.72 | 227.86 | 2,598.72 | 0.08768 | 0x6c...2c1d | |
06/27/2025 | 1:09:40 AM | sell | $145.63 | $2,593.94 | 145.63 | 2,593.94 | 0.05614 | 0x0c...9bac | |
06/27/2025 | 12:59:35 AM | sell | $0.4283 | $2,601.63 | 0.4283 | 2,601.63 | 0.0001646 | 0xfe...b355 |