Info about BETH-BUSD pair
- Pooled BETH:
- 85.42
- Pooled BUSD:
- $192,684.11
BETH/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of BETH token on DEX Bakery Swap is $2,249.63. BETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $17,896.99. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,985,459.93. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $385,368.23. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $385,368.23.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 227 in the last 24 hours, 128 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $17,896.99 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,249.63, captured at 12:48 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,249.63 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:30:45 AM | sell | $65.54 | $2,249.63 | 65.54 | 2,249.63 | 0.02913 | 0xd9...de76 | |
| 03/03/2026 | 12:25:38 AM | sell | $65.54 | $2,251.16 | 65.54 | 2,251.16 | 0.02911 | 0x5b...9d9c | |
| 03/03/2026 | 12:22:32 AM | sell | $65.54 | $2,252.7 | 65.54 | 2,252.7 | 0.02909 | 0x5b...0307 | |
| 03/02/2026 | 11:44:16 PM | sell | $131.06 | $2,255 | 131.06 | 2,255 | 0.05812 | 0x8f...feff | |
| 03/02/2026 | 11:43:25 PM | sell | $65.55 | $2,257.3 | 65.55 | 2,257.3 | 0.02904 | 0xb6...0638 | |
| 03/02/2026 | 11:41:00 PM | sell | $1.55 | $2,258.09 | 1.55 | 2,258.09 | 0.0006904 | 0x0c...a046 | |
| 03/02/2026 | 11:40:59 PM | sell | $65.55 | $2,258.87 | 65.55 | 2,258.87 | 0.02902 | 0x04...9f35 | |
| 03/02/2026 | 11:33:53 PM | sell | $101.49 | $2,260.83 | 101.49 | 2,260.83 | 0.04489 | 0x03...3ddb | |
| 03/02/2026 | 11:31:25 PM | sell | $34.92 | $2,262.43 | 34.92 | 2,262.43 | 0.01543 | 0x8e...4aa9 | |
| 03/02/2026 | 10:41:51 PM | buy | $41.23 | $2,275.99 | 41.23 | 2,275.99 | 0.01811 | 0x85...4794 | |
| 03/02/2026 | 10:31:19 PM | buy | $43.62 | $2,274.43 | 43.62 | 2,274.43 | 0.01917 | 0x09...ab5e | |
| 03/02/2026 | 10:31:19 PM | buy | $119.92 | $2,272.5 | 119.92 | 2,272.5 | 0.05277 | 0x98...fab5 | |
| 03/02/2026 | 10:31:19 PM | buy | $24.06 | $2,275.22 | 24.06 | 2,275.22 | 0.01057 | 0x09...ab5e | |
| 03/02/2026 | 10:28:40 PM | buy | $164.62 | $2,269.16 | 164.62 | 2,269.16 | 0.07254 | 0x32...4285 | |
| 03/02/2026 | 8:11:32 PM | sell | $65.56 | $2,254.42 | 65.56 | 2,254.42 | 0.02908 | 0x11...b395 | |
| 03/02/2026 | 8:11:23 PM | sell | $65.54 | $2,255.95 | 65.54 | 2,255.95 | 0.02905 | 0x8c...4841 | |
| 03/02/2026 | 8:11:12 PM | sell | $53.84 | $2,257.35 | 53.84 | 2,257.35 | 0.02385 | 0x22...e5eb | |
| 03/02/2026 | 8:10:45 PM | sell | $71.02 | $2,258.81 | 71.02 | 2,258.81 | 0.03144 | 0xfc...452a | |
| 03/02/2026 | 8:03:40 PM | buy | $82.36 | $2,272.29 | 82.36 | 2,272.29 | 0.03624 | 0x8e...41f2 | |
| 03/02/2026 | 8:02:53 PM | buy | $41.23 | $2,270.84 | 41.23 | 2,270.84 | 0.01815 | 0x96...3d02 |