- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 73.12
- Pooled BUSD:
- $223,225.8
BETH/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of BETH token on DEX Bakery Swap is $3,061.66. BETH price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,875.01. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $13,589,812.76. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $446,451.61. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $446,451.61.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $12,875.01 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,061.66, captured at 10:40 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,061.66 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:21:03 PM | buy | $0.022 | $3,061.66 | 0.022 | 3,061.66 | 0.057185 | 0x22...77cb | |
| 01/29/2026 | 10:16:59 PM | buy | $0.036 | $3,061.66 | 0.036 | 3,061.66 | 0.00001175 | 0xd8...b7c5 | |
| 01/29/2026 | 9:49:13 PM | buy | $60.82 | $3,060.83 | 60.82 | 3,060.83 | 0.01987 | 0xa5...b15a | |
| 01/29/2026 | 9:49:12 PM | buy | $80.74 | $3,058.89 | 80.74 | 3,058.89 | 0.02639 | 0xaf...5d82 | |
| 01/29/2026 | 9:10:15 PM | buy | $80.74 | $3,056.68 | 80.74 | 3,056.68 | 0.02641 | 0x49...65ba | |
| 01/29/2026 | 9:09:28 PM | buy | $80.74 | $3,054.47 | 80.74 | 3,054.47 | 0.02643 | 0x7d...31e1 | |
| 01/29/2026 | 9:01:51 PM | buy | $178.1 | $3,050.92 | 178.1 | 3,050.92 | 0.05837 | 0x7b...553f | |
| 01/29/2026 | 7:34:07 PM | buy | $80.74 | $3,046.45 | 80.74 | 3,046.45 | 0.0265 | 0x86...0619 | |
| 01/29/2026 | 7:34:07 PM | buy | $34.42 | $3,048.02 | 34.42 | 3,048.02 | 0.01129 | 0x6a...fdaf | |
| 01/29/2026 | 7:34:03 PM | buy | $80.74 | $3,044.24 | 80.74 | 3,044.24 | 0.02652 | 0xd1...a358 | |
| 01/29/2026 | 7:31:29 PM | buy | $80.74 | $3,042.04 | 80.74 | 3,042.04 | 0.02654 | 0xa3...6547 | |
| 01/29/2026 | 7:31:04 PM | buy | $80.74 | $3,039.83 | 80.74 | 3,039.83 | 0.02656 | 0x29...d7fe | |
| 01/29/2026 | 7:30:40 PM | buy | $161.37 | $3,036.53 | 161.37 | 3,036.53 | 0.05314 | 0xca...1bcc | |
| 01/29/2026 | 7:30:39 PM | buy | $80.73 | $3,033.23 | 80.73 | 3,033.23 | 0.02661 | 0x4d...6a3b | |
| 01/29/2026 | 7:30:34 PM | buy | $40.41 | $3,031.58 | 40.41 | 3,031.58 | 0.01333 | 0xe0...edd8 | |
| 01/29/2026 | 7:30:26 PM | buy | $40.41 | $3,030.48 | 40.41 | 3,030.48 | 0.01333 | 0x60...18e1 | |
| 01/29/2026 | 7:17:00 PM | buy | $40.41 | $3,029.38 | 40.41 | 3,029.38 | 0.01334 | 0xe9...32d9 | |
| 01/29/2026 | 7:16:59 PM | buy | $80.73 | $3,027.73 | 80.73 | 3,027.73 | 0.02666 | 0xa7...8e9c | |
| 01/29/2026 | 6:54:27 PM | sell | $113.98 | $3,015.09 | 113.98 | 3,015.09 | 0.0378 | 0xa6...810d | |
| 01/29/2026 | 6:54:28 PM | sell | $185.59 | $3,011.02 | 185.59 | 3,011.02 | 0.06163 | 0xde...b8a3 |