- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 71.25
- Pooled BUSD:
- $228,516.62
BETH/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of BETH token on DEX Bakery Swap is $3,214.28. BETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,874.38. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,267,250.61. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $457,033.24. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $457,033.24.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $3,874.38 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,214.28, captured at 11:24 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,214.28 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:38:39 PM | buy | $158.71 | $3,214.28 | 158.71 | 3,214.28 | 0.04937 | 0x3f...858d | |
| 12/24/2025 | 10:11:09 PM | buy | $67.16 | $3,211.11 | 67.16 | 3,211.11 | 0.02091 | 0xba...d36b | |
| 12/24/2025 | 10:09:41 PM | buy | $158.71 | $3,207.94 | 158.71 | 3,207.94 | 0.04947 | 0x1b...af8d | |
| 12/24/2025 | 5:30:25 PM | buy | $79.4 | $3,204.6 | 79.4 | 3,204.6 | 0.02477 | 0xfb...ac65 | |
| 12/24/2025 | 5:30:20 PM | buy | $84.52 | $3,202.3 | 84.52 | 3,202.3 | 0.02639 | 0xf3...9a5c | |
| 12/24/2025 | 5:30:06 PM | buy | $86.98 | $3,199.89 | 86.98 | 3,199.89 | 0.02718 | 0x95...955f | |
| 12/24/2025 | 4:33:58 PM | buy | $79.4 | $3,197.56 | 79.4 | 3,197.56 | 0.02483 | 0x21...ccf1 | |
| 12/24/2025 | 4:33:53 PM | buy | $79.4 | $3,195.34 | 79.4 | 3,195.34 | 0.02484 | 0xa5...48bf | |
| 12/24/2025 | 4:33:48 PM | buy | $158.7 | $3,192 | 158.7 | 3,192 | 0.04971 | 0x85...988a | |
| 12/24/2025 | 4:33:43 PM | buy | $79.4 | $3,188.67 | 79.4 | 3,188.67 | 0.0249 | 0xbf...93eb | |
| 12/24/2025 | 4:33:40 PM | buy | $79.39 | $3,186.45 | 79.39 | 3,186.45 | 0.02491 | 0x3d...137e | |
| 12/24/2025 | 4:02:25 PM | buy | $79.39 | $3,182.22 | 79.39 | 3,182.22 | 0.02495 | 0x3b...ccca | |
| 12/24/2025 | 4:02:26 PM | buy | $71.8 | $3,184.33 | 71.8 | 3,184.33 | 0.02254 | 0x07...af58 | |
| 12/24/2025 | 3:34:07 PM | buy | $48.83 | $3,180.43 | 48.83 | 3,180.43 | 0.01535 | 0xce...8f25 | |
| 12/24/2025 | 3:34:02 PM | buy | $79.39 | $3,178.63 | 79.39 | 3,178.63 | 0.02497 | 0xbe...0429 | |
| 12/24/2025 | 3:33:59 PM | buy | $39.74 | $3,176.97 | 39.74 | 3,176.97 | 0.01251 | 0x6d...bb62 | |
| 12/24/2025 | 2:38:36 PM | sell | $111.28 | $3,158.94 | 111.28 | 3,158.94 | 0.03522 | 0x24...0243 | |
| 12/24/2025 | 2:38:09 PM | sell | $92.29 | $3,161.77 | 92.29 | 3,161.77 | 0.02919 | 0xf8...a9f2 | |
| 12/24/2025 | 2:38:06 PM | buy | $0.1874 | $3,182.12 | 0.1874 | 3,182.12 | 0.00005889 | 0x3f...485f | |
| 12/24/2025 | 2:38:05 PM | sell | $67.99 | $3,164 | 67.99 | 3,164 | 0.02149 | 0xcb...2eba |