- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 70.95
- Pooled BUSD:
- $229,442.08
BETH/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of BETH token on DEX Bakery Swap is $3,241.82. BETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,073.18. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $14,389,466.97. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $458,884.17. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $458,884.17.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $2,073.18 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,241.82, captured at 5:09 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,241.82 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:00:08 PM | buy | $119.96 | $3,241.82 | 119.96 | 3,241.82 | 0.037 | 0x37...f358 | |
| 12/21/2025 | 4:58:24 PM | buy | $30.54 | $3,239.69 | 30.54 | 3,239.69 | 0.009427 | 0x17...93b0 | |
| 12/21/2025 | 1:52:46 PM | sell | $76.39 | $3,220.93 | 76.39 | 3,220.93 | 0.02371 | 0xb5...36cc | |
| 12/21/2025 | 1:52:43 PM | sell | $76.38 | $3,223.08 | 76.38 | 3,223.08 | 0.02369 | 0x58...9389 | |
| 12/21/2025 | 1:50:19 PM | sell | $76.39 | $3,225.23 | 76.39 | 3,225.23 | 0.02368 | 0x1f...dbcf | |
| 12/21/2025 | 1:32:44 PM | sell | $76.39 | $3,227.38 | 76.39 | 3,227.38 | 0.02367 | 0xd8...7712 | |
| 12/21/2025 | 1:32:29 PM | sell | $152.86 | $3,230.61 | 152.86 | 3,230.61 | 0.04731 | 0xa3...f97b | |
| 12/21/2025 | 1:32:21 PM | sell | $76.38 | $3,233.84 | 76.38 | 3,233.84 | 0.02362 | 0x99...743d | |
| 12/21/2025 | 1:31:12 PM | sell | $57.52 | $3,235.73 | 57.52 | 3,235.73 | 0.01777 | 0xf3...899c | |
| 12/21/2025 | 1:31:11 PM | sell | $76.38 | $3,237.62 | 76.38 | 3,237.62 | 0.02359 | 0x3f...2579 | |
| 12/21/2025 | 1:05:15 PM | sell | $305.25 | $3,243.01 | 305.25 | 3,243.01 | 0.09412 | 0x47...4064 | |
| 12/21/2025 | 1:04:55 PM | sell | $76.4 | $3,248.39 | 76.4 | 3,248.39 | 0.02352 | 0xe5...6b46 | |
| 12/21/2025 | 1:04:54 PM | sell | $76.53 | $3,250.55 | 76.53 | 3,250.55 | 0.02354 | 0xf5...aa21 | |
| 12/21/2025 | 9:54:46 AM | buy | $158.48 | $3,268.98 | 158.48 | 3,268.98 | 0.04847 | 0x69...9685 | |
| 12/21/2025 | 9:50:49 AM | buy | $148.87 | $3,264.63 | 148.87 | 3,264.63 | 0.0456 | 0xd2...cd92 | |
| 12/21/2025 | 9:50:40 AM | buy | $158.47 | $3,260.28 | 158.47 | 3,260.28 | 0.0486 | 0x72...a07c | |
| 12/21/2025 | 9:33:37 AM | buy | $79.28 | $3,256.91 | 79.28 | 3,256.91 | 0.02434 | 0xef...3f1d | |
| 12/21/2025 | 8:33:36 AM | buy | $79.28 | $3,254.67 | 79.28 | 3,254.67 | 0.02436 | 0xc7...bd62 | |
| 12/21/2025 | 2:56:56 AM | sell | $17.35 | $3,234.31 | 17.35 | 3,234.31 | 0.005366 | 0xc6...cf24 | |
| 12/20/2025 | 5:44:05 PM | sell | $0.1023 | $3,234.55 | 0.1023 | 3,234.55 | 0.00003164 | 0xa8...1436 |