- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 56.89
- Pooled BUSD:
- $281,913.01
BETH/BUSD price stats on BNB Chain
As of September 19, 2025, the current price of BETH token on DEX Bakery Swap is $4,970.01. BETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,455.27. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $21,994,579.74. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $563,826.02. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $563,826.02.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $3,455.27 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 4,970.01, captured at 2:06 AM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,970.01 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:51:22 PM | buy | $4.5 | $4,970.01 | 4.5 | 4,970.01 | 0.000907 | 0x57...4e15 | |
| 09/18/2025 | 5:10:29 PM | buy | $0.1561 | $4,969.93 | 0.1561 | 4,969.93 | 0.00003141 | 0x65...020c | |
| 09/18/2025 | 2:29:45 PM | sell | $3.01 | $4,940.21 | 3.01 | 4,940.21 | 0.0006108 | 0x58...a40a | |
| 09/18/2025 | 2:20:34 PM | buy | $202.7 | $4,966.46 | 202.7 | 4,966.46 | 0.04081 | 0x24...7f63 | |
| 09/18/2025 | 2:04:05 PM | sell | $10.83 | $4,933.36 | 10.83 | 4,933.36 | 0.002196 | 0x15...8a05 | |
| 09/18/2025 | 2:03:31 PM | buy | $2.89 | $4,963.23 | 2.89 | 4,963.23 | 0.0005834 | 0xed...1f23 | |
| 09/18/2025 | 1:48:46 PM | sell | $3.09 | $4,933.5 | 3.09 | 4,933.5 | 0.0006265 | 0x0d...decc | |
| 09/18/2025 | 1:18:04 PM | sell | $4.63 | $4,933.64 | 4.63 | 4,933.64 | 0.0009396 | 0x4f...6554 | |
| 09/18/2025 | 11:55:10 AM | sell | $12.96 | $4,933.94 | 12.96 | 4,933.94 | 0.002628 | 0x58...d6d1 | |
| 09/18/2025 | 10:02:39 AM | buy | $4.11 | $4,963.84 | 4.11 | 4,963.84 | 0.0008299 | 0x2a...01a3 | |
| 09/18/2025 | 5:35:19 AM | sell | $61.01 | $4,964.66 | 61.01 | 4,964.66 | 0.01229 | 0xc3...73d4 | |
| 09/18/2025 | 4:31:25 AM | sell | $3.95 | $4,965.8 | 3.95 | 4,965.8 | 0.0007974 | 0x50...980a | |
| 09/18/2025 | 4:04:08 AM | buy | $4.44 | $4,995.72 | 4.44 | 4,995.72 | 0.0008899 | 0x9b...5ce3 | |
| 09/18/2025 | 3:16:05 AM | buy | $160.11 | $4,992.81 | 160.11 | 4,992.81 | 0.03206 | 0x77...9e3d | |
| 09/18/2025 | 3:14:44 AM | buy | $168.94 | $4,987.01 | 168.94 | 4,987.01 | 0.03387 | 0x13...943c | |
| 09/18/2025 | 3:11:03 AM | buy | $178.29 | $4,980.89 | 178.29 | 4,980.89 | 0.03579 | 0x17...7a27 | |
| 09/18/2025 | 3:06:38 AM | buy | $4.14 | $4,977.68 | 4.14 | 4,977.68 | 0.0008335 | 0x9f...c6df | |
| 09/18/2025 | 3:04:32 AM | buy | $3.61 | $4,977.54 | 3.61 | 4,977.54 | 0.0007266 | 0x23...bcfa | |
| 09/18/2025 | 1:43:18 AM | buy | $84.38 | $4,975.99 | 84.38 | 4,975.99 | 0.01695 | 0x20...2df3 | |
| 09/18/2025 | 1:39:20 AM | buy | $105.96 | $4,972.63 | 105.96 | 4,972.63 | 0.0213 | 0x81...c214 |