- WhatToFarm
- BNB Chain
- Bakery Swap
- BETH-BUSD LPs
Info about BETH-BUSD pair
- Pooled BETH:
- 66.66
- Pooled BUSD:
- $231,948.69
BETH/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of BETH token on DEX Bakery Swap is $3,487.02. BETH price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $18,284.97. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $15,443,608.87. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $463,897.40. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $463,897.40.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 128 in the last 24 hours, 87 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $18,284.97 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 3,487.02, captured at 6:03 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $3,487.02 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:00:54 PM | buy | $183.07 | $3,487.02 | 183.07 | 3,487.02 | 0.0525 | 0x7b...e2ce | |
| 11/21/2024 | 5:45:48 PM | buy | $41.54 | $3,483.65 | 41.54 | 3,483.65 | 0.01192 | 0x7b...a729 | |
| 11/21/2024 | 5:43:15 PM | buy | $83.14 | $3,481.78 | 83.14 | 3,481.78 | 0.02388 | 0x75...cce9 | |
| 11/21/2024 | 5:34:57 PM | buy | $44.64 | $3,479.86 | 44.64 | 3,479.86 | 0.01283 | 0xe9...7761 | |
| 11/21/2024 | 5:26:39 PM | buy | $21.82 | $3,478.87 | 21.82 | 3,478.87 | 0.006274 | 0xe6...c9dc | |
| 11/21/2024 | 5:26:24 PM | buy | $133.32 | $3,474.68 | 133.32 | 3,474.68 | 0.03837 | 0x9d...2b8d | |
| 11/21/2024 | 5:26:27 PM | buy | $61.85 | $3,477.61 | 61.85 | 3,477.61 | 0.01778 | 0x8f...7dc4 | |
| 11/21/2024 | 5:22:18 PM | buy | $40.02 | $3,472.09 | 40.02 | 3,472.09 | 0.01152 | 0x71...4597 | |
| 11/21/2024 | 4:44:27 PM | buy | $128.73 | $3,469.55 | 128.73 | 3,469.55 | 0.0371 | 0x48...85d7 | |
| 11/21/2024 | 4:41:12 PM | buy | $77.37 | $3,466.47 | 77.37 | 3,466.47 | 0.02232 | 0xf2...7335 | |
| 11/21/2024 | 4:38:24 PM | buy | $201.94 | $3,462.29 | 201.94 | 3,462.29 | 0.05832 | 0x0e...5b57 | |
| 11/21/2024 | 4:29:00 PM | buy | $265.09 | $3,455.33 | 265.09 | 3,455.33 | 0.07672 | 0xfd...2125 | |
| 11/21/2024 | 4:25:39 PM | buy | $232.89 | $3,447.86 | 232.89 | 3,447.86 | 0.06754 | 0xef...78ba | |
| 11/21/2024 | 4:23:21 PM | buy | $50.3 | $3,443.64 | 50.3 | 3,443.64 | 0.0146 | 0x1b...65cf | |
| 11/21/2024 | 4:19:12 PM | buy | $52.52 | $3,442.1 | 52.52 | 3,442.1 | 0.01526 | 0x28...f4e7 | |
| 11/21/2024 | 4:15:21 PM | buy | $214.93 | $3,438.14 | 214.93 | 3,438.14 | 0.06251 | 0xe4...30d9 | |
| 11/21/2024 | 4:14:57 PM | buy | $66.54 | $3,433.92 | 66.54 | 3,433.92 | 0.01937 | 0x39...3dd8 | |
| 11/21/2024 | 4:06:33 PM | buy | $18.8 | $3,432.65 | 18.8 | 3,432.65 | 0.005479 | 0x7d...254f | |
| 11/21/2024 | 4:03:45 PM | buy | $35.46 | $3,431.84 | 35.46 | 3,431.84 | 0.01033 | 0xdd...ecdf | |
| 11/21/2024 | 4:02:21 PM | buy | $25.52 | $3,430.93 | 25.52 | 3,430.93 | 0.007439 | 0xae...6b00 |