Info about BETH-BUSD pair
- Pooled BETH:
- 89.89
- Pooled BUSD:
- $182,829.19
BETH/BUSD price stats on BNB Chain
As of February 24, 2026, the current price of BETH token on DEX Bakery Swap is $2,027.92. BETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,527.65. BETH token contract is 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B with a market cap $9,001,362.33. The liquidity pool contract is 0x5FeF671Df9718934FDa164da289374f675745D86 with total value locked (TVL) of $365,658.38. The BETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BETH/BUSD now?
The current liquidity of BETH/BUSD with the contract address 0x5FeF671Df9718934FDa164da289374f675745D86 is $365,658.38.
How many transactions are there in the BETH/BUSD pool in the last 24 hours?
The total transactions of BETH/BUSD is 97 in the last 24 hours, 55 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BETH/BUSD pool in the last 24 hours?
BETH/BUSD pool has a trading volume of $6,527.65 in the last 24 hours.
What is the exchange rate of 1 BETH to BUSD?
The exchange rate of 1 BETH to BUSD is 2,027.92, captured at 11:24 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $2,027.92 today.
BETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:29:38 PM | sell | $27.87 | $2,027.92 | 27.87 | 2,027.92 | 0.01374 | 0xdf...f06f | |
| 02/24/2026 | 5:07:18 PM | buy | $81.89 | $2,037.72 | 81.89 | 2,037.72 | 0.04018 | 0xb6...775f | |
| 02/24/2026 | 5:07:18 PM | buy | $81.89 | $2,039.54 | 81.89 | 2,039.54 | 0.04015 | 0xb0...4d8a | |
| 02/24/2026 | 4:32:34 PM | sell | $18.56 | $2,024.81 | 18.56 | 2,024.81 | 0.009169 | 0x9f...b515 | |
| 02/24/2026 | 4:31:26 PM | sell | $27.89 | $2,025.33 | 27.89 | 2,025.33 | 0.01377 | 0x2d...bc9f | |
| 02/24/2026 | 4:04:15 PM | buy | $73.22 | $2,037.03 | 73.22 | 2,037.03 | 0.03594 | 0x09...dffd | |
| 02/24/2026 | 4:04:09 PM | buy | $81.88 | $2,035.3 | 81.88 | 2,035.3 | 0.04023 | 0x2f...4778 | |
| 02/24/2026 | 4:02:57 PM | buy | $97.63 | $2,033.31 | 97.63 | 2,033.31 | 0.04801 | 0x16...511f | |
| 02/24/2026 | 4:02:42 PM | buy | $70.17 | $2,031.44 | 70.17 | 2,031.44 | 0.03454 | 0xd8...fa2b | |
| 02/24/2026 | 4:02:15 PM | buy | $81.88 | $2,029.75 | 81.88 | 2,029.75 | 0.04034 | 0x80...08af | |
| 02/24/2026 | 4:02:10 PM | buy | $81.88 | $2,027.93 | 81.88 | 2,027.93 | 0.04037 | 0x58...af7d | |
| 02/24/2026 | 4:01:38 PM | buy | $76.27 | $2,026.17 | 76.27 | 2,026.17 | 0.03764 | 0xa8...14f4 | |
| 02/24/2026 | 4:01:26 PM | buy | $81.88 | $2,024.42 | 81.88 | 2,024.42 | 0.04044 | 0x64...65a2 | |
| 02/24/2026 | 3:24:20 PM | buy | $61.01 | $2,022.83 | 61.01 | 2,022.83 | 0.03016 | 0x49...2037 | |
| 02/24/2026 | 3:01:06 PM | sell | $27.69 | $2,010.35 | 27.69 | 2,010.35 | 0.01377 | 0x1c...7eef | |
| 02/24/2026 | 2:53:10 PM | buy | $81.88 | $2,021.86 | 81.88 | 2,021.86 | 0.04049 | 0xf7...f5ba | |
| 02/24/2026 | 2:52:57 PM | buy | $81.88 | $2,020.05 | 81.88 | 2,020.05 | 0.04053 | 0x5d...27bf | |
| 02/24/2026 | 2:52:21 PM | buy | $81.88 | $2,018.23 | 81.88 | 2,018.23 | 0.04057 | 0xf7...2c9d | |
| 02/24/2026 | 2:52:13 PM | buy | $81.88 | $2,016.42 | 81.88 | 2,016.42 | 0.0406 | 0x68...5a9a | |
| 02/24/2026 | 2:52:00 PM | buy | $40.99 | $2,015.06 | 40.99 | 2,015.06 | 0.02034 | 0xac...eeeb |