- WhatToFarm
- BNB Chain
- Bakery Swap
- Berry-WBNB LPs
Info about Berry-WBNB pair
- Pooled Berry:
- 7.29M
- Pooled WBNB:
- $0.7454
Berry/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of Berry token on DEX Bakery Swap is $0.00006083. Berry price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.92. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $12,279.73. The liquidity pool contract is 0xAf7AB27bd026F48E8d3Dd244AFb9F5793F4028d3 with total value locked (TVL) of $889.68. The Berry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Berry/WBNB now?
The current liquidity of Berry/WBNB with the contract address 0xAf7AB27bd026F48E8d3Dd244AFb9F5793F4028d3 is $889.68.
How many transactions are there in the Berry/WBNB pool in the last 24 hours?
The total transactions of Berry/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Berry/WBNB pool in the last 24 hours?
Berry/WBNB pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 Berry to WBNB?
The exchange rate of 1 Berry to WBNB is 0.0000001019, captured at 9:52 AM UTC.
How much is 1 Berry in dollars?
The price of converting 1 Berry to USD is $0.00006083 today.
Berry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:06:27 AM | sell | $0.08 | $0.00006083 | 0.00 | 0.061019 | 1 364.80 | 0x07...a98c | |
| 2024.05.09 | 4:06:27 AM | sell | $0.43 | $0.0000609 | 0.00 | 0.061021 | 7 054.55 | 0xb9...d89e | |
| 2024.05.09 | 4:06:21 AM | sell | $0.07 | $0.00006097 | 0.00 | 0.061022 | 1 208.07 | 0x03...c97f | |
| 2024.05.09 | 2:53:53 AM | sell | $0.21 | $0.00006107 | 0.00 | 0.061022 | 3 484.54 | 0x72...1f07 | |
| 2024.05.09 | 2:43:23 AM | sell | $0.12 | $0.00006114 | 0.00 | 0.061023 | 1 942.20 | 0x04...b2c3 | |
| 2024.05.07 | 10:23:20 PM | buy | $0.23 | $0.00005964 | 0.00 | 0.061027 | 3 901.15 | 0xc2...2e5c | |
| 2024.05.07 | 9:57:41 PM | buy | $0.17 | $0.00005977 | 0.00 | 0.061027 | 2 880.33 | 0x54...208f | |
| 2024.05.07 | 9:10:07 PM | buy | $0.24 | $0.00005983 | 0.00 | 0.061026 | 3 972.92 | 0x71...af86 | |
| 2024.05.05 | 2:59:50 AM | buy | $0.35 | $0.00005964 | 0.00 | 0.061024 | 5 806.32 | 0xcd...bd5a | |
| 2024.05.05 | 2:59:50 AM | buy | $0.48 | $0.00005931 | 0.00 | 0.061019 | 8 149.18 | 0xe9...180a | |
| 2024.05.05 | 2:59:50 AM | buy | $1.47 | $0.00005904 | 0.00 | 0.061014 | 24 820.75 | 0x11...2ea9 | |
| 2024.05.05 | 2:59:50 AM | buy | $0.74 | $0.00005949 | 0.00 | 0.061022 | 12 450.02 | 0x2a...0957 | |
| 2024.05.05 | 2:59:50 AM | buy | $0.03 | $0.00005938 | 0.00 | 0.06102 | 480.30 | 0xf1...7ed5 | |
| 2024.05.05 | 2:59:44 AM | sell | $3.54 | $0.00005897 | 0.01 | 0.061013 | 60 000.00 | 0x5e...9ee4 | |
| 2024.05.05 | 2:41:11 AM | buy | $0.65 | $0.00005991 | 0.00 | 0.061026 | 10 897.81 | 0x88...aa5e | |
| 2024.05.05 | 2:40:56 AM | sell | $1.58 | $0.00005962 | 0.00 | 0.061022 | 26 532.00 | 0xe9...fc4f | |
| 2024.05.04 | 11:20:21 AM | sell | $0.20 | $0.00006063 | 0.00 | 0.061027 | 3 235.91 | 0x67...51f1 | |
| 2024.05.03 | 8:40:50 PM | sell | $0.67 | $0.00006051 | 0.00 | 0.061029 | 10 995.77 | 0xc0...1953 | |
| 2024.05.03 | 6:30:34 PM | sell | $0.07 | $0.00005971 | 0.00 | 0.06103 | 1 090.66 | 0x10...2b48 | |
| 2024.05.03 | 6:30:22 PM | sell | $0.09 | $0.00005979 | 0.00 | 0.061031 | 1 442.30 | 0xfb...3dc3 |