- WhatToFarm
- BNB Chain
- Bakery Swap
- Berry-BUSD LPs
Info about Berry-BUSD pair
- Pooled Berry:
- 4.45M
- Pooled BUSD:
- $266.2
Berry/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of Berry token on DEX Bakery Swap is $0.00005961. Berry price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.76. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $12,028.86. The liquidity pool contract is 0x34EDFa7DD1D9D93F6213760b1D00941b418dEF55 with total value locked (TVL) of $532.40. The Berry/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Berry/BUSD now?
The current liquidity of Berry/BUSD with the contract address 0x34EDFa7DD1D9D93F6213760b1D00941b418dEF55 is $532.40.
How many transactions are there in the Berry/BUSD pool in the last 24 hours?
The total transactions of Berry/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Berry/BUSD pool in the last 24 hours?
Berry/BUSD pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 Berry to BUSD?
The exchange rate of 1 Berry to BUSD is 0.00005961, captured at 5:43 AM UTC.
How much is 1 Berry in dollars?
The price of converting 1 Berry to USD is $0.00005961 today.
Berry-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:11:24 AM | sell | $0.16 | $0.00005961 | 0.16 | 0.00005961 | 2 639.46 | 0x56...587a | |
| 2024.05.07 | 10:23:20 PM | sell | $0.23 | $0.00005985 | 0.23 | 0.00005985 | 3 901.15 | 0xc2...2e5c | |
| 2024.05.07 | 10:18:23 PM | sell | $0.07 | $0.00005992 | 0.07 | 0.00005992 | 1 097.76 | 0xa7...d7c3 | |
| 2024.05.07 | 9:57:41 PM | sell | $0.17 | $0.00005997 | 0.17 | 0.00005997 | 2 880.33 | 0x54...208f | |
| 2024.05.07 | 7:51:27 PM | sell | $0.57 | $0.00006014 | 0.57 | 0.00006014 | 9 523.01 | 0x59...5fa4 | |
| 2024.05.07 | 7:51:18 PM | sell | $0.19 | $0.00006031 | 0.19 | 0.00006031 | 3 069.90 | 0x0e...101b | |
| 2024.05.07 | 6:45:48 PM | sell | $0.33 | $0.00006042 | 0.33 | 0.00006042 | 5 382.90 | 0x59...c00d | |
| 2024.05.07 | 11:37:59 AM | buy | $0.61 | $0.00006072 | 0.61 | 0.00006072 | 10 001.12 | 0xb9...2a72 | |
| 2024.05.07 | 11:37:32 AM | buy | $0.44 | $0.00006049 | 0.44 | 0.00006049 | 7 278.21 | 0x25...9125 | |
| 2024.05.06 | 12:27:39 PM | sell | $0.08 | $0.00006038 | 0.08 | 0.00006038 | 1 403.59 | 0xb4...298a | |
| 2024.05.06 | 12:27:39 PM | sell | $0.06 | $0.00006035 | 0.06 | 0.00006035 | 989.07 | 0x73...d05f | |
| 2024.05.06 | 12:27:09 PM | sell | $0.29 | $0.00006047 | 0.29 | 0.00006047 | 4 728.64 | 0xd5...97b3 | |
| 2024.05.06 | 8:33:36 AM | buy | $0.74 | $0.00006073 | 0.74 | 0.00006073 | 12 110.15 | 0x73...59c0 | |
| 2024.05.06 | 8:33:15 AM | buy | $0.32 | $0.00006049 | 0.32 | 0.00006049 | 5 319.61 | 0x70...6a74 | |
| 2024.05.06 | 12:57:49 AM | buy | $0.29 | $0.00006035 | 0.29 | 0.00006035 | 4 845.19 | 0x16...031f | |
| 2024.05.05 | 5:33:00 PM | buy | $0.03 | $0.00006028 | 0.03 | 0.00006028 | 516.01 | 0x71...36d0 | |
| 2024.05.05 | 4:05:34 PM | buy | $0.12 | $0.00006024 | 0.12 | 0.00006024 | 2 040.38 | 0x9a...ecd3 | |
| 2024.05.05 | 2:59:50 AM | sell | $0.35 | $0.00005982 | 0.35 | 0.00005982 | 5 806.32 | 0xcd...bd5a | |
| 2024.05.04 | 8:32:41 PM | buy | $0.02 | $0.00006025 | 0.02 | 0.00006025 | 377.64 | 0x29...d6f8 | |
| 2024.05.04 | 8:32:08 PM | buy | $0.01 | $0.00006024 | 0.01 | 0.00006024 | 194.23 | 0x32...ea9f |